{
  "ticker": {
    "uuid": "ee40d551-75ba-4cba-8e34-6b77df1a92e3",
    "symbol": "EMNE",
    "name": "iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.261,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.566033,
    "boundary_margin": 0.410441,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258104,
    "volatility_stability": 0.4143,
    "risk_context": 0.3874,
    "current_regime": {
      "move": 0.041264,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-04-21",
        "close": 5.698582,
        "direction_boundary": 5.116706,
        "core_momentum": 0.113721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180688
      },
      {
        "date": "2023-04-28",
        "close": 4.975017,
        "direction_boundary": 5.079518,
        "core_momentum": -0.020573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26524
      },
      {
        "date": "2023-05-05",
        "close": 4.947855,
        "direction_boundary": 4.87879,
        "core_momentum": 0.014156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26462
      },
      {
        "date": "2023-05-12",
        "close": 4.933606,
        "direction_boundary": 4.958441,
        "core_momentum": -0.005009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252109
      },
      {
        "date": "2023-05-19",
        "close": 4.992382,
        "direction_boundary": 4.924453,
        "core_momentum": 0.013794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252413
      },
      {
        "date": "2023-05-26",
        "close": 4.936723,
        "direction_boundary": 5.120078,
        "core_momentum": -0.035811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252239
      },
      {
        "date": "2023-06-02",
        "close": 4.901992,
        "direction_boundary": 5.050805,
        "core_momentum": -0.029463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252148
      },
      {
        "date": "2023-06-16",
        "close": 4.954129,
        "direction_boundary": 4.856217,
        "core_momentum": 0.020162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252551
      },
      {
        "date": "2023-06-30",
        "close": 4.977857,
        "direction_boundary": 4.645591,
        "core_momentum": 0.071523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248824
      },
      {
        "date": "2023-07-07",
        "close": 4.78347,
        "direction_boundary": 4.740493,
        "core_momentum": 0.009066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254632
      },
      {
        "date": "2026-07-17",
        "close": 8.894,
        "direction_boundary": 6.387518,
        "core_momentum": 0.392403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259085
      },
      {
        "date": "2026-07-24",
        "close": 8.967,
        "direction_boundary": 6.488482,
        "core_momentum": 0.381987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257453
      },
      {
        "date": "2026-07-31",
        "close": 9.038,
        "direction_boundary": 6.49092,
        "core_momentum": 0.392407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257356
      },
      {
        "date": "2026-08-07",
        "close": 9.261,
        "direction_boundary": 6.566033,
        "core_momentum": 0.410441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258104
      }
    ],
    "price_history": [
      {
        "date": "2023-04-21",
        "close": 5.698582,
        "volume": 0
      },
      {
        "date": "2023-04-28",
        "close": 4.975017,
        "volume": 213865
      },
      {
        "date": "2023-05-05",
        "close": 4.947855,
        "volume": 645
      },
      {
        "date": "2023-05-12",
        "close": 4.933606,
        "volume": 2922
      },
      {
        "date": "2023-05-19",
        "close": 4.992382,
        "volume": 934
      },
      {
        "date": "2023-05-26",
        "close": 4.936723,
        "volume": 1052
      },
      {
        "date": "2023-06-02",
        "close": 4.901992,
        "volume": 12864
      },
      {
        "date": "2023-06-16",
        "close": 4.954129,
        "volume": 13856
      },
      {
        "date": "2023-06-30",
        "close": 4.977857,
        "volume": 9034
      },
      {
        "date": "2023-07-07",
        "close": 4.78347,
        "volume": 17399
      },
      {
        "date": "2023-07-21",
        "close": 5.039002,
        "volume": 5537
      },
      {
        "date": "2023-08-04",
        "close": 4.960973,
        "volume": 4848
      },
      {
        "date": "2023-08-11",
        "close": 4.932226,
        "volume": 382
      },
      {
        "date": "2023-08-18",
        "close": 4.773431,
        "volume": 9454
      },
      {
        "date": "2023-08-25",
        "close": 4.823625,
        "volume": 5407
      },
      {
        "date": "2023-09-01",
        "close": 4.877013,
        "volume": 10174
      },
      {
        "date": "2023-09-08",
        "close": 4.83047,
        "volume": 13660
      },
      {
        "date": "2023-09-15",
        "close": 4.900741,
        "volume": 158103
      },
      {
        "date": "2023-09-22",
        "close": 4.857848,
        "volume": 1267
      },
      {
        "date": "2023-09-29",
        "close": 4.796247,
        "volume": 2179
      },
      {
        "date": "2023-10-06",
        "close": 4.725062,
        "volume": 267
      },
      {
        "date": "2023-10-13",
        "close": 4.705441,
        "volume": 1765
      },
      {
        "date": "2023-10-20",
        "close": 4.605967,
        "volume": 1241
      },
      {
        "date": "2023-10-27",
        "close": 4.599122,
        "volume": 8907
      },
      {
        "date": "2023-11-03",
        "close": 4.777537,
        "volume": 2571
      },
      {
        "date": "2023-11-10",
        "close": 4.827275,
        "volume": 24337
      },
      {
        "date": "2023-11-17",
        "close": 5.001128,
        "volume": 73115
      },
      {
        "date": "2023-11-24",
        "close": 4.99474,
        "volume": 190916
      },
      {
        "date": "2023-12-01",
        "close": 5.003865,
        "volume": 48263
      },
      {
        "date": "2023-12-15",
        "close": 5.159831,
        "volume": 56967
      },
      {
        "date": "2023-12-22",
        "close": 5.167188,
        "volume": 189772
      },
      {
        "date": "2023-12-29",
        "close": 5.196615,
        "volume": 15093
      },
      {
        "date": "2024-01-05",
        "close": 5.07155,
        "volume": 51418
      },
      {
        "date": "2024-01-12",
        "close": 5.07109,
        "volume": 7229
      },
      {
        "date": "2024-01-19",
        "close": 5.029709,
        "volume": 1339
      },
      {
        "date": "2024-02-02",
        "close": 5.180981,
        "volume": 15014
      },
      {
        "date": "2024-02-09",
        "close": 5.217765,
        "volume": 110147
      },
      {
        "date": "2024-02-16",
        "close": 5.27386,
        "volume": 66623
      },
      {
        "date": "2024-02-23",
        "close": 5.358463,
        "volume": 819
      },
      {
        "date": "2024-03-01",
        "close": 5.389729,
        "volume": 41319
      },
      {
        "date": "2024-03-08",
        "close": 5.426513,
        "volume": 164360
      },
      {
        "date": "2024-03-15",
        "close": 5.483527,
        "volume": 149113
      },
      {
        "date": "2024-03-22",
        "close": 5.555715,
        "volume": 216390
      },
      {
        "date": "2024-03-29",
        "close": 5.5902,
        "volume": 2477
      },
      {
        "date": "2024-04-05",
        "close": 5.535944,
        "volume": 74631
      },
      {
        "date": "2024-04-12",
        "close": 5.475251,
        "volume": 117903
      },
      {
        "date": "2024-04-19",
        "close": 5.461917,
        "volume": 280183
      },
      {
        "date": "2024-04-26",
        "close": 5.580084,
        "volume": 24632
      },
      {
        "date": "2024-05-03",
        "close": 5.54422,
        "volume": 72422
      },
      {
        "date": "2024-05-10",
        "close": 5.752048,
        "volume": 197450
      },
      {
        "date": "2024-05-17",
        "close": 5.745611,
        "volume": 42974
      },
      {
        "date": "2024-05-24",
        "close": 5.70377,
        "volume": 84321
      },
      {
        "date": "2024-05-31",
        "close": 5.652733,
        "volume": 197305
      },
      {
        "date": "2024-06-07",
        "close": 5.711586,
        "volume": 86919
      },
      {
        "date": "2024-06-14",
        "close": 5.467936,
        "volume": 113514
      },
      {
        "date": "2024-06-21",
        "close": 5.545307,
        "volume": 146406
      },
      {
        "date": "2024-06-28",
        "close": 5.531154,
        "volume": 9654
      },
      {
        "date": "2024-07-05",
        "close": 5.616074,
        "volume": 471332
      },
      {
        "date": "2024-07-19",
        "close": 5.489637,
        "volume": 18381
      },
      {
        "date": "2024-07-26",
        "close": 5.52738,
        "volume": 7016
      },
      {
        "date": "2024-08-02",
        "close": 5.350934,
        "volume": 41270
      },
      {
        "date": "2024-08-09",
        "close": 5.39245,
        "volume": 564694
      },
      {
        "date": "2024-08-16",
        "close": 5.542948,
        "volume": 21212
      },
      {
        "date": "2024-08-23",
        "close": 5.592957,
        "volume": 49655
      },
      {
        "date": "2024-08-30",
        "close": 5.631643,
        "volume": 4254
      },
      {
        "date": "2024-09-20",
        "close": 5.540589,
        "volume": 30796
      },
      {
        "date": "2024-10-04",
        "close": 5.608525,
        "volume": 15886
      },
      {
        "date": "2024-10-11",
        "close": 5.663252,
        "volume": 2772
      },
      {
        "date": "2024-10-18",
        "close": 5.637776,
        "volume": 103517
      },
      {
        "date": "2024-10-25",
        "close": 5.562763,
        "volume": 57666
      },
      {
        "date": "2024-11-01",
        "close": 5.524076,
        "volume": 312612
      },
      {
        "date": "2024-11-15",
        "close": 5.418398,
        "volume": 160116
      },
      {
        "date": "2024-11-22",
        "close": 5.398111,
        "volume": 53532
      },
      {
        "date": "2024-11-29",
        "close": 5.415096,
        "volume": 28630
      },
      {
        "date": "2024-12-13",
        "close": 5.57262,
        "volume": 269595
      },
      {
        "date": "2024-12-20",
        "close": 5.445602,
        "volume": 62529
      },
      {
        "date": "2024-12-27",
        "close": 5.478426,
        "volume": 193482
      },
      {
        "date": "2025-01-03",
        "close": 5.46701,
        "volume": 1267
      },
      {
        "date": "2025-01-10",
        "close": 5.615911,
        "volume": 116649
      },
      {
        "date": "2025-01-17",
        "close": 5.83284,
        "volume": 20218
      },
      {
        "date": "2025-01-24",
        "close": 5.878034,
        "volume": 38007
      },
      {
        "date": "2025-01-31",
        "close": 5.903247,
        "volume": 96181
      },
      {
        "date": "2025-02-07",
        "close": 5.915141,
        "volume": 61842
      },
      {
        "date": "2025-02-14",
        "close": 6.082595,
        "volume": 32065
      },
      {
        "date": "2025-02-21",
        "close": 6.025032,
        "volume": 17644
      },
      {
        "date": "2025-02-28",
        "close": 6.012188,
        "volume": 192139
      },
      {
        "date": "2025-03-07",
        "close": 6.114944,
        "volume": 499832
      },
      {
        "date": "2025-03-14",
        "close": 6.054527,
        "volume": 587241
      },
      {
        "date": "2025-03-21",
        "close": 6.073081,
        "volume": 170051
      },
      {
        "date": "2025-03-28",
        "close": 5.971276,
        "volume": 54884
      },
      {
        "date": "2025-04-04",
        "close": 5.5926,
        "volume": 64435
      },
      {
        "date": "2025-04-11",
        "close": 5.645405,
        "volume": 28165
      },
      {
        "date": "2025-04-18",
        "close": 5.776229,
        "volume": 228163
      },
      {
        "date": "2025-05-09",
        "close": 6.164419,
        "volume": 217910
      },
      {
        "date": "2025-05-16",
        "close": 6.258136,
        "volume": 67893
      },
      {
        "date": "2025-05-23",
        "close": 6.1844,
        "volume": 48601
      },
      {
        "date": "2025-05-30",
        "close": 6.267651,
        "volume": 140061
      },
      {
        "date": "2025-06-06",
        "close": 6.324262,
        "volume": 17656
      },
      {
        "date": "2025-06-13",
        "close": 6.274362,
        "volume": 24481
      },
      {
        "date": "2025-06-20",
        "close": 6.242658,
        "volume": 4612
      },
      {
        "date": "2025-07-04",
        "close": 6.387518,
        "volume": 401755
      },
      {
        "date": "2025-07-11",
        "close": 6.488482,
        "volume": 72447
      },
      {
        "date": "2025-07-18",
        "close": 6.49092,
        "volume": 117396
      },
      {
        "date": "2025-07-25",
        "close": 6.566033,
        "volume": 300241
      },
      {
        "date": "2025-08-01",
        "close": 6.358253,
        "volume": 220063
      },
      {
        "date": "2025-08-08",
        "close": 6.562619,
        "volume": 19701
      },
      {
        "date": "2025-08-15",
        "close": 6.637732,
        "volume": 82915
      },
      {
        "date": "2025-08-22",
        "close": 6.711381,
        "volume": 26624
      },
      {
        "date": "2025-09-05",
        "close": 6.478726,
        "volume": 910251
      },
      {
        "date": "2025-09-12",
        "close": 6.542134,
        "volume": 7139
      },
      {
        "date": "2025-09-19",
        "close": 6.638708,
        "volume": 436800
      },
      {
        "date": "2025-09-26",
        "close": 6.677239,
        "volume": 184274
      },
      {
        "date": "2025-10-03",
        "close": 6.853803,
        "volume": 619
      },
      {
        "date": "2025-10-10",
        "close": 6.741621,
        "volume": 33721
      },
      {
        "date": "2025-10-17",
        "close": 6.828928,
        "volume": 1423059
      },
      {
        "date": "2025-10-24",
        "close": 7.927331,
        "volume": 2627
      },
      {
        "date": "2025-10-31",
        "close": 6.950377,
        "volume": 7232
      },
      {
        "date": "2025-11-14",
        "close": 6.989397,
        "volume": 200068
      },
      {
        "date": "2025-11-21",
        "close": 6.76162,
        "volume": 147154
      },
      {
        "date": "2025-11-28",
        "close": 6.932818,
        "volume": 60785
      },
      {
        "date": "2025-12-05",
        "close": 6.949402,
        "volume": 5873
      },
      {
        "date": "2025-12-12",
        "close": 7.000893,
        "volume": 40741
      },
      {
        "date": "2025-12-19",
        "close": 7.059843,
        "volume": 165752
      },
      {
        "date": "2025-12-26",
        "close": 7.021034,
        "volume": 97864
      },
      {
        "date": "2026-01-02",
        "close": 7.096196,
        "volume": 130010
      },
      {
        "date": "2026-01-09",
        "close": 7.225887,
        "volume": 135181
      },
      {
        "date": "2026-01-16",
        "close": 7.23866,
        "volume": 330772
      },
      {
        "date": "2026-01-23",
        "close": 7.150725,
        "volume": 45129
      },
      {
        "date": "2026-01-30",
        "close": 7.177253,
        "volume": 3122
      },
      {
        "date": "2026-02-06",
        "close": 7.289751,
        "volume": 71291
      },
      {
        "date": "2026-02-13",
        "close": 8.382795,
        "volume": 124232
      },
      {
        "date": "2026-02-20",
        "close": 8.597966,
        "volume": 402870
      },
      {
        "date": "2026-02-27",
        "close": 8.617617,
        "volume": 90415
      },
      {
        "date": "2026-03-06",
        "close": 8.037933,
        "volume": 727476
      },
      {
        "date": "2026-03-13",
        "close": 8.035969,
        "volume": 551180
      },
      {
        "date": "2026-03-20",
        "close": 7.716652,
        "volume": 502146
      },
      {
        "date": "2026-03-27",
        "close": 7.732373,
        "volume": 1251647
      },
      {
        "date": "2026-04-03",
        "close": 8.053654,
        "volume": 357737
      },
      {
        "date": "2026-04-10",
        "close": 8.372972,
        "volume": 583610
      },
      {
        "date": "2026-04-17",
        "close": 8.590106,
        "volume": 378133
      },
      {
        "date": "2026-04-24",
        "close": 8.349391,
        "volume": 250342
      },
      {
        "date": "2026-05-01",
        "close": 8.371988,
        "volume": 308488
      },
      {
        "date": "2026-05-08",
        "close": 8.472205,
        "volume": 405533
      },
      {
        "date": "2026-05-15",
        "close": 8.389673,
        "volume": 175176
      },
      {
        "date": "2026-05-22",
        "close": 8.688357,
        "volume": 271841
      },
      {
        "date": "2026-05-29",
        "close": 8.746325,
        "volume": 476610
      },
      {
        "date": "2026-06-05",
        "close": 8.762046,
        "volume": 82654
      },
      {
        "date": "2026-06-12",
        "close": 8.959531,
        "volume": 105936
      },
      {
        "date": "2026-06-19",
        "close": 9.096,
        "volume": 53750
      },
      {
        "date": "2026-06-26",
        "close": 8.956,
        "volume": 128932
      },
      {
        "date": "2026-07-03",
        "close": 9.162,
        "volume": 50751
      },
      {
        "date": "2026-07-10",
        "close": 8.981,
        "volume": 216948
      },
      {
        "date": "2026-07-17",
        "close": 8.894,
        "volume": 268640
      },
      {
        "date": "2026-07-24",
        "close": 8.967,
        "volume": 241703
      },
      {
        "date": "2026-07-31",
        "close": 9.038,
        "volume": 118173
      },
      {
        "date": "2026-08-07",
        "close": 9.261,
        "volume": 127331
      }
    ],
    "sharemaestro_context": {
      "trend": 8.402965,
      "fair_value": 6.224786,
      "market_activity": 44.402532,
      "market_dynamics": 0.15495,
      "relative_strength": 10.615293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00774,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.023735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056805,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023913,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.119242
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.034517
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003922
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.057792
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.033447
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.007035
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.034448
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.041264
      }
    ]
  }
}