{
  "ticker": {
    "uuid": "ee420c47-850f-4bad-b0f7-05f6d667dbfe",
    "symbol": "GREEN",
    "name": "Green Landscaping Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.200001,
    "boundary_margin": -0.575601,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.553069,
    "volatility_stability": 0.5789,
    "risk_context": 0.1808,
    "current_regime": {
      "move": -0.632987,
      "interruption": 0.16129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.400002,
        "direction_boundary": 68.300003,
        "core_momentum": 0.030747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43165
      },
      {
        "date": "2023-08-25",
        "close": 66.099998,
        "direction_boundary": 67.599998,
        "core_momentum": -0.022189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418306
      },
      {
        "date": "2023-09-01",
        "close": 65.400002,
        "direction_boundary": 66.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411812
      },
      {
        "date": "2023-09-08",
        "close": 71.800003,
        "direction_boundary": 65.699997,
        "core_momentum": 0.092846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435806
      },
      {
        "date": "2023-09-15",
        "close": 70.900002,
        "direction_boundary": 62.700001,
        "core_momentum": 0.130782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4358
      },
      {
        "date": "2023-09-22",
        "close": 71.900002,
        "direction_boundary": 57.200001,
        "core_momentum": 0.256993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41083
      },
      {
        "date": "2023-09-29",
        "close": 67.5,
        "direction_boundary": 56.400002,
        "core_momentum": 0.196808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383874
      },
      {
        "date": "2023-10-06",
        "close": 61.799999,
        "direction_boundary": 65.800003,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39611
      },
      {
        "date": "2023-10-13",
        "close": 64.699997,
        "direction_boundary": 65.400002,
        "core_momentum": -0.010703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389013
      },
      {
        "date": "2023-10-20",
        "close": 60.5,
        "direction_boundary": 59.900002,
        "core_momentum": 0.010017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37375
      },
      {
        "date": "2023-10-27",
        "close": 58.5,
        "direction_boundary": 58.799999,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360161
      },
      {
        "date": "2023-11-03",
        "close": 59.599998,
        "direction_boundary": 59.799999,
        "core_momentum": -0.003344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362783
      },
      {
        "date": "2023-11-10",
        "close": 61.5,
        "direction_boundary": 56.099998,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366232
      },
      {
        "date": "2023-11-17",
        "close": 61.700001,
        "direction_boundary": 55.0,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365174
      },
      {
        "date": "2023-11-24",
        "close": 61.5,
        "direction_boundary": 54.900002,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36494
      },
      {
        "date": "2023-12-01",
        "close": 62.599998,
        "direction_boundary": 64.599998,
        "core_momentum": -0.03096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346478
      },
      {
        "date": "2023-12-08",
        "close": 62.799999,
        "direction_boundary": 61.400002,
        "core_momentum": 0.022801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345481
      },
      {
        "date": "2023-12-15",
        "close": 67.400002,
        "direction_boundary": 63.599998,
        "core_momentum": 0.059748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340942
      },
      {
        "date": "2023-12-22",
        "close": 67.699997,
        "direction_boundary": 63.400002,
        "core_momentum": 0.067823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336625
      },
      {
        "date": "2023-12-29",
        "close": 70.300003,
        "direction_boundary": 63.5,
        "core_momentum": 0.107087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333157
      },
      {
        "date": "2024-01-05",
        "close": 70.5,
        "direction_boundary": 59.599998,
        "core_momentum": 0.182886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32693
      },
      {
        "date": "2024-01-12",
        "close": 73.800003,
        "direction_boundary": 61.099998,
        "core_momentum": 0.207856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326051
      },
      {
        "date": "2024-01-19",
        "close": 74.099998,
        "direction_boundary": 68.300003,
        "core_momentum": 0.084919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313689
      },
      {
        "date": "2024-01-26",
        "close": 73.099998,
        "direction_boundary": 72.0,
        "core_momentum": 0.015278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308984
      },
      {
        "date": "2024-02-02",
        "close": 70.800003,
        "direction_boundary": 75.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310837
      },
      {
        "date": "2024-02-09",
        "close": 68.300003,
        "direction_boundary": 79.099998,
        "core_momentum": -0.136536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314296
      },
      {
        "date": "2024-02-16",
        "close": 71.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306259
      },
      {
        "date": "2024-02-23",
        "close": 68.400002,
        "direction_boundary": 89.199997,
        "core_momentum": -0.233184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297573
      },
      {
        "date": "2024-03-01",
        "close": 67.699997,
        "direction_boundary": 83.800003,
        "core_momentum": -0.192124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297544
      },
      {
        "date": "2024-03-08",
        "close": 68.199997,
        "direction_boundary": 82.900002,
        "core_momentum": -0.177322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266639
      },
      {
        "date": "2024-03-15",
        "close": 70.5,
        "direction_boundary": 83.0,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270517
      },
      {
        "date": "2024-03-22",
        "close": 70.5,
        "direction_boundary": 74.5,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26974
      },
      {
        "date": "2024-03-29",
        "close": 75.800003,
        "direction_boundary": 83.5,
        "core_momentum": -0.092216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272558
      },
      {
        "date": "2024-04-05",
        "close": 79.699997,
        "direction_boundary": 79.599998,
        "core_momentum": 0.001256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244566
      },
      {
        "date": "2024-04-12",
        "close": 79.599998,
        "direction_boundary": 85.099998,
        "core_momentum": -0.06463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239338
      },
      {
        "date": "2024-04-19",
        "close": 74.0,
        "direction_boundary": 76.599998,
        "core_momentum": -0.033943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243104
      },
      {
        "date": "2024-04-26",
        "close": 77.199997,
        "direction_boundary": 81.599998,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240055
      },
      {
        "date": "2024-05-03",
        "close": 84.0,
        "direction_boundary": 80.800003,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260854
      },
      {
        "date": "2024-05-10",
        "close": 83.699997,
        "direction_boundary": 78.199997,
        "core_momentum": 0.070332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260485
      },
      {
        "date": "2024-05-17",
        "close": 80.099998,
        "direction_boundary": 79.300003,
        "core_momentum": 0.010088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271595
      },
      {
        "date": "2024-05-24",
        "close": 83.0,
        "direction_boundary": 77.699997,
        "core_momentum": 0.068211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273127
      },
      {
        "date": "2024-05-31",
        "close": 79.5,
        "direction_boundary": 70.900002,
        "core_momentum": 0.121298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2832
      },
      {
        "date": "2024-06-07",
        "close": 75.099998,
        "direction_boundary": 69.199997,
        "core_momentum": 0.08526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297654
      },
      {
        "date": "2024-06-14",
        "close": 79.900002,
        "direction_boundary": 75.0,
        "core_momentum": 0.065333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294135
      },
      {
        "date": "2024-06-21",
        "close": 78.0,
        "direction_boundary": 71.900002,
        "core_momentum": 0.08484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297184
      },
      {
        "date": "2024-06-28",
        "close": 79.0,
        "direction_boundary": 75.599998,
        "core_momentum": 0.044974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293765
      },
      {
        "date": "2024-07-05",
        "close": 81.0,
        "direction_boundary": 72.099998,
        "core_momentum": 0.12344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295121
      },
      {
        "date": "2024-07-12",
        "close": 80.699997,
        "direction_boundary": 75.699997,
        "core_momentum": 0.06605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289494
      },
      {
        "date": "2024-07-19",
        "close": 81.800003,
        "direction_boundary": 71.099998,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289833
      },
      {
        "date": "2024-07-26",
        "close": 81.800003,
        "direction_boundary": 74.099998,
        "core_momentum": 0.103914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288813
      },
      {
        "date": "2024-08-02",
        "close": 81.199997,
        "direction_boundary": 75.400002,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284614
      },
      {
        "date": "2024-08-09",
        "close": 81.199997,
        "direction_boundary": 75.199997,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278501
      },
      {
        "date": "2024-08-16",
        "close": 86.400002,
        "direction_boundary": 70.400002,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285658
      },
      {
        "date": "2024-08-23",
        "close": 81.5,
        "direction_boundary": 66.099998,
        "core_momentum": 0.23298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293661
      },
      {
        "date": "2024-08-30",
        "close": 76.300003,
        "direction_boundary": 65.400002,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309808
      },
      {
        "date": "2024-09-06",
        "close": 76.199997,
        "direction_boundary": 71.800003,
        "core_momentum": 0.061281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309886
      },
      {
        "date": "2024-09-13",
        "close": 78.699997,
        "direction_boundary": 70.900002,
        "core_momentum": 0.110014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309724
      },
      {
        "date": "2024-09-20",
        "close": 79.800003,
        "direction_boundary": 71.900002,
        "core_momentum": 0.109875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309942
      },
      {
        "date": "2024-09-27",
        "close": 81.0,
        "direction_boundary": 67.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294693
      },
      {
        "date": "2024-10-04",
        "close": 81.5,
        "direction_boundary": 61.799999,
        "core_momentum": 0.31877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28668
      },
      {
        "date": "2024-10-11",
        "close": 78.300003,
        "direction_boundary": 64.699997,
        "core_momentum": 0.210201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292248
      },
      {
        "date": "2024-10-18",
        "close": 78.900002,
        "direction_boundary": 60.5,
        "core_momentum": 0.304132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273106
      },
      {
        "date": "2024-10-25",
        "close": 79.199997,
        "direction_boundary": 58.5,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267015
      },
      {
        "date": "2024-11-01",
        "close": 77.900002,
        "direction_boundary": 59.599998,
        "core_momentum": 0.307047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239177
      },
      {
        "date": "2024-11-08",
        "close": 72.0,
        "direction_boundary": 61.5,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261303
      },
      {
        "date": "2024-11-15",
        "close": 74.0,
        "direction_boundary": 61.700001,
        "core_momentum": 0.199352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259185
      },
      {
        "date": "2024-11-22",
        "close": 69.900002,
        "direction_boundary": 61.5,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263358
      },
      {
        "date": "2024-11-29",
        "close": 70.300003,
        "direction_boundary": 62.599998,
        "core_momentum": 0.123003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258489
      },
      {
        "date": "2024-12-06",
        "close": 72.5,
        "direction_boundary": 62.799999,
        "core_momentum": 0.154459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251595
      },
      {
        "date": "2024-12-13",
        "close": 71.300003,
        "direction_boundary": 67.400002,
        "core_momentum": 0.057864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235113
      },
      {
        "date": "2024-12-20",
        "close": 71.099998,
        "direction_boundary": 67.699997,
        "core_momentum": 0.050222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233395
      },
      {
        "date": "2024-12-27",
        "close": 70.400002,
        "direction_boundary": 70.300003,
        "core_momentum": 0.001422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232342
      },
      {
        "date": "2025-01-03",
        "close": 71.5,
        "direction_boundary": 70.5,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2303
      },
      {
        "date": "2025-01-10",
        "close": 69.599998,
        "direction_boundary": 73.800003,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232323
      },
      {
        "date": "2025-01-17",
        "close": 71.900002,
        "direction_boundary": 74.099998,
        "core_momentum": -0.02969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236909
      },
      {
        "date": "2025-01-24",
        "close": 74.5,
        "direction_boundary": 73.099998,
        "core_momentum": 0.019152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243428
      },
      {
        "date": "2025-01-31",
        "close": 68.400002,
        "direction_boundary": 70.800003,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268613
      },
      {
        "date": "2025-02-07",
        "close": 67.800003,
        "direction_boundary": 68.300003,
        "core_momentum": -0.007321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268458
      },
      {
        "date": "2025-02-14",
        "close": 67.199997,
        "direction_boundary": 71.0,
        "core_momentum": -0.053521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24933
      },
      {
        "date": "2025-02-21",
        "close": 67.599998,
        "direction_boundary": 68.400002,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239972
      },
      {
        "date": "2025-02-28",
        "close": 67.699997,
        "direction_boundary": 67.699997,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.224694
      },
      {
        "date": "2025-03-07",
        "close": 67.300003,
        "direction_boundary": 68.199997,
        "core_momentum": -0.013196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22465
      },
      {
        "date": "2025-03-14",
        "close": 66.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218971
      },
      {
        "date": "2025-03-21",
        "close": 65.800003,
        "direction_boundary": 70.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2025-03-28",
        "close": 64.300003,
        "direction_boundary": 75.800003,
        "core_momentum": -0.151715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215595
      },
      {
        "date": "2025-04-04",
        "close": 60.0,
        "direction_boundary": 79.699997,
        "core_momentum": -0.247177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229941
      },
      {
        "date": "2025-04-11",
        "close": 59.599998,
        "direction_boundary": 79.599998,
        "core_momentum": -0.251256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2025-04-18",
        "close": 62.400002,
        "direction_boundary": 74.0,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238397
      },
      {
        "date": "2025-04-25",
        "close": 60.299999,
        "direction_boundary": 77.199997,
        "core_momentum": -0.218912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240134
      },
      {
        "date": "2025-05-02",
        "close": 61.099998,
        "direction_boundary": 84.0,
        "core_momentum": -0.272619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242163
      },
      {
        "date": "2025-05-09",
        "close": 64.599998,
        "direction_boundary": 83.699997,
        "core_momentum": -0.228196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236805
      },
      {
        "date": "2025-05-16",
        "close": 62.799999,
        "direction_boundary": 80.099998,
        "core_momentum": -0.21598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234532
      },
      {
        "date": "2025-05-23",
        "close": 62.299999,
        "direction_boundary": 83.0,
        "core_momentum": -0.249398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222907
      },
      {
        "date": "2025-05-30",
        "close": 63.200001,
        "direction_boundary": 79.5,
        "core_momentum": -0.205031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224012
      },
      {
        "date": "2025-06-06",
        "close": 66.599998,
        "direction_boundary": 75.099998,
        "core_momentum": -0.113182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232576
      },
      {
        "date": "2025-06-13",
        "close": 65.300003,
        "direction_boundary": 79.900002,
        "core_momentum": -0.182728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232962
      },
      {
        "date": "2025-06-20",
        "close": 63.700001,
        "direction_boundary": 78.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234844
      },
      {
        "date": "2025-06-27",
        "close": 64.300003,
        "direction_boundary": 79.0,
        "core_momentum": -0.186076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235433
      },
      {
        "date": "2025-07-04",
        "close": 66.400002,
        "direction_boundary": 81.0,
        "core_momentum": -0.180247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239216
      },
      {
        "date": "2025-07-11",
        "close": 64.199997,
        "direction_boundary": 80.699997,
        "core_momentum": -0.204461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240756
      },
      {
        "date": "2025-07-18",
        "close": 57.099998,
        "direction_boundary": 81.800003,
        "core_momentum": -0.301956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282377
      },
      {
        "date": "2025-07-25",
        "close": 59.299999,
        "direction_boundary": 81.800003,
        "core_momentum": -0.275061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283111
      },
      {
        "date": "2025-08-01",
        "close": 55.099998,
        "direction_boundary": 81.199997,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277053
      },
      {
        "date": "2025-08-08",
        "close": 58.200001,
        "direction_boundary": 81.199997,
        "core_momentum": -0.283251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290514
      },
      {
        "date": "2025-08-15",
        "close": 56.599998,
        "direction_boundary": 86.400002,
        "core_momentum": -0.344907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292097
      },
      {
        "date": "2025-08-22",
        "close": 58.700001,
        "direction_boundary": 81.5,
        "core_momentum": -0.279755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297722
      },
      {
        "date": "2025-08-29",
        "close": 58.099998,
        "direction_boundary": 76.300003,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297623
      },
      {
        "date": "2025-09-05",
        "close": 57.700001,
        "direction_boundary": 76.199997,
        "core_momentum": -0.242782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297626
      },
      {
        "date": "2025-09-12",
        "close": 53.400002,
        "direction_boundary": 78.699997,
        "core_momentum": -0.321474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313347
      },
      {
        "date": "2025-09-19",
        "close": 51.900002,
        "direction_boundary": 79.800003,
        "core_momentum": -0.349624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314503
      },
      {
        "date": "2025-09-26",
        "close": 52.200001,
        "direction_boundary": 81.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314489
      },
      {
        "date": "2025-10-03",
        "close": 52.599998,
        "direction_boundary": 81.5,
        "core_momentum": -0.354601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302405
      },
      {
        "date": "2025-10-10",
        "close": 52.900002,
        "direction_boundary": 78.300003,
        "core_momentum": -0.324393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302759
      },
      {
        "date": "2025-10-17",
        "close": 48.099998,
        "direction_boundary": 78.900002,
        "core_momentum": -0.390368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318475
      },
      {
        "date": "2025-10-24",
        "close": 42.900002,
        "direction_boundary": 79.199997,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34865
      },
      {
        "date": "2025-10-31",
        "close": 46.650002,
        "direction_boundary": 77.900002,
        "core_momentum": -0.401155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37225
      },
      {
        "date": "2025-11-07",
        "close": 41.849998,
        "direction_boundary": 72.0,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383468
      },
      {
        "date": "2025-11-14",
        "close": 42.150002,
        "direction_boundary": 74.0,
        "core_momentum": -0.430405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384475
      },
      {
        "date": "2025-11-21",
        "close": 44.549999,
        "direction_boundary": 69.900002,
        "core_momentum": -0.362661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396743
      },
      {
        "date": "2025-11-28",
        "close": 46.650002,
        "direction_boundary": 70.300003,
        "core_momentum": -0.336415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403479
      },
      {
        "date": "2025-12-05",
        "close": 46.099998,
        "direction_boundary": 72.5,
        "core_momentum": -0.364138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392767
      },
      {
        "date": "2025-12-12",
        "close": 45.049999,
        "direction_boundary": 71.300003,
        "core_momentum": -0.368163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392888
      },
      {
        "date": "2025-12-19",
        "close": 45.450001,
        "direction_boundary": 71.099998,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393854
      },
      {
        "date": "2025-12-26",
        "close": 44.900002,
        "direction_boundary": 70.400002,
        "core_momentum": -0.362216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392539
      },
      {
        "date": "2026-01-02",
        "close": 45.299999,
        "direction_boundary": 71.5,
        "core_momentum": -0.366434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388396
      },
      {
        "date": "2026-01-09",
        "close": 48.599998,
        "direction_boundary": 69.599998,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404668
      },
      {
        "date": "2026-01-16",
        "close": 47.549999,
        "direction_boundary": 71.900002,
        "core_momentum": -0.338665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374998
      },
      {
        "date": "2026-01-23",
        "close": 47.450001,
        "direction_boundary": 74.5,
        "core_momentum": -0.363087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369497
      },
      {
        "date": "2026-01-30",
        "close": 44.099998,
        "direction_boundary": 68.400002,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369412
      },
      {
        "date": "2026-02-06",
        "close": 38.799999,
        "direction_boundary": 67.800003,
        "core_momentum": -0.427729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392975
      },
      {
        "date": "2026-02-13",
        "close": 40.700001,
        "direction_boundary": 67.199997,
        "core_momentum": -0.394345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402153
      },
      {
        "date": "2026-02-20",
        "close": 41.450001,
        "direction_boundary": 67.599998,
        "core_momentum": -0.386834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398487
      },
      {
        "date": "2026-02-27",
        "close": 41.650002,
        "direction_boundary": 67.699997,
        "core_momentum": -0.384786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399271
      },
      {
        "date": "2026-03-06",
        "close": 42.400002,
        "direction_boundary": 67.300003,
        "core_momentum": -0.369985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401472
      },
      {
        "date": "2026-03-13",
        "close": 40.549999,
        "direction_boundary": 66.0,
        "core_momentum": -0.385606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39324
      },
      {
        "date": "2026-03-20",
        "close": 39.599998,
        "direction_boundary": 65.800003,
        "core_momentum": -0.398176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39286
      },
      {
        "date": "2026-03-27",
        "close": 40.950001,
        "direction_boundary": 64.300003,
        "core_momentum": -0.363142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397009
      },
      {
        "date": "2026-04-03",
        "close": 42.049999,
        "direction_boundary": 60.0,
        "core_momentum": -0.299167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399478
      },
      {
        "date": "2026-04-10",
        "close": 42.799999,
        "direction_boundary": 59.599998,
        "core_momentum": -0.281879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40068
      },
      {
        "date": "2026-04-17",
        "close": 44.200001,
        "direction_boundary": 62.400002,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383958
      },
      {
        "date": "2026-04-24",
        "close": 43.700001,
        "direction_boundary": 60.299999,
        "core_momentum": -0.27529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349323
      },
      {
        "date": "2026-05-01",
        "close": 30.6,
        "direction_boundary": 61.099998,
        "core_momentum": -0.499182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590168
      },
      {
        "date": "2026-05-08",
        "close": 31.6,
        "direction_boundary": 64.599998,
        "core_momentum": -0.510836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578267
      },
      {
        "date": "2026-05-15",
        "close": 32.950001,
        "direction_boundary": 62.799999,
        "core_momentum": -0.475318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582407
      },
      {
        "date": "2026-05-22",
        "close": 32.5,
        "direction_boundary": 62.299999,
        "core_momentum": -0.478331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574853
      },
      {
        "date": "2026-05-29",
        "close": 32.599998,
        "direction_boundary": 63.200001,
        "core_momentum": -0.484177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569213
      },
      {
        "date": "2026-06-05",
        "close": 30.25,
        "direction_boundary": 66.599998,
        "core_momentum": -0.545796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575449
      },
      {
        "date": "2026-06-12",
        "close": 29.5,
        "direction_boundary": 65.300003,
        "core_momentum": -0.548239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575505
      },
      {
        "date": "2026-06-19",
        "close": 29.450001,
        "direction_boundary": 63.700001,
        "core_momentum": -0.537677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57477
      },
      {
        "date": "2026-06-26",
        "close": 27.1,
        "direction_boundary": 64.300003,
        "core_momentum": -0.578538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582039
      },
      {
        "date": "2026-07-03",
        "close": 26.75,
        "direction_boundary": 66.400002,
        "core_momentum": -0.597139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580702
      },
      {
        "date": "2026-07-10",
        "close": 25.9,
        "direction_boundary": 64.199997,
        "core_momentum": -0.596573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565938
      },
      {
        "date": "2026-07-17",
        "close": 24.85,
        "direction_boundary": 57.099998,
        "core_momentum": -0.564799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566423
      },
      {
        "date": "2026-07-24",
        "close": 24.25,
        "direction_boundary": 59.299999,
        "core_momentum": -0.591062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565467
      },
      {
        "date": "2026-07-31",
        "close": 25.75,
        "direction_boundary": 55.099998,
        "core_momentum": -0.532668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573262
      },
      {
        "date": "2026-08-07",
        "close": 24.700001,
        "direction_boundary": 58.200001,
        "core_momentum": -0.575601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.400002,
        "volume": 31690
      },
      {
        "date": "2023-08-25",
        "close": 66.099998,
        "volume": 116584
      },
      {
        "date": "2023-09-01",
        "close": 65.400002,
        "volume": 187974
      },
      {
        "date": "2023-09-08",
        "close": 71.800003,
        "volume": 143070
      },
      {
        "date": "2023-09-15",
        "close": 70.900002,
        "volume": 107226
      },
      {
        "date": "2023-09-22",
        "close": 71.900002,
        "volume": 90940
      },
      {
        "date": "2023-09-29",
        "close": 67.5,
        "volume": 64271
      },
      {
        "date": "2023-10-06",
        "close": 61.799999,
        "volume": 62935
      },
      {
        "date": "2023-10-13",
        "close": 64.699997,
        "volume": 559170
      },
      {
        "date": "2023-10-20",
        "close": 60.5,
        "volume": 62563
      },
      {
        "date": "2023-10-27",
        "close": 58.5,
        "volume": 53448
      },
      {
        "date": "2023-11-03",
        "close": 59.599998,
        "volume": 52206
      },
      {
        "date": "2023-11-10",
        "close": 61.5,
        "volume": 34962
      },
      {
        "date": "2023-11-17",
        "close": 61.700001,
        "volume": 152459
      },
      {
        "date": "2023-11-24",
        "close": 61.5,
        "volume": 407094
      },
      {
        "date": "2023-12-01",
        "close": 62.599998,
        "volume": 58639
      },
      {
        "date": "2023-12-08",
        "close": 62.799999,
        "volume": 265530
      },
      {
        "date": "2023-12-15",
        "close": 67.400002,
        "volume": 162654
      },
      {
        "date": "2023-12-22",
        "close": 67.699997,
        "volume": 160218
      },
      {
        "date": "2023-12-29",
        "close": 70.300003,
        "volume": 104427
      },
      {
        "date": "2024-01-05",
        "close": 70.5,
        "volume": 60910
      },
      {
        "date": "2024-01-12",
        "close": 73.800003,
        "volume": 419012
      },
      {
        "date": "2024-01-19",
        "close": 74.099998,
        "volume": 167694
      },
      {
        "date": "2024-01-26",
        "close": 73.099998,
        "volume": 124163
      },
      {
        "date": "2024-02-02",
        "close": 70.800003,
        "volume": 178781
      },
      {
        "date": "2024-02-09",
        "close": 68.300003,
        "volume": 470639
      },
      {
        "date": "2024-02-16",
        "close": 71.0,
        "volume": 455975
      },
      {
        "date": "2024-02-23",
        "close": 68.400002,
        "volume": 55652
      },
      {
        "date": "2024-03-01",
        "close": 67.699997,
        "volume": 329233
      },
      {
        "date": "2024-03-08",
        "close": 68.199997,
        "volume": 1345067
      },
      {
        "date": "2024-03-15",
        "close": 70.5,
        "volume": 95373
      },
      {
        "date": "2024-03-22",
        "close": 70.5,
        "volume": 603149
      },
      {
        "date": "2024-03-29",
        "close": 75.800003,
        "volume": 218751
      },
      {
        "date": "2024-04-05",
        "close": 79.699997,
        "volume": 450575
      },
      {
        "date": "2024-04-12",
        "close": 79.599998,
        "volume": 231112
      },
      {
        "date": "2024-04-19",
        "close": 74.0,
        "volume": 100513
      },
      {
        "date": "2024-04-26",
        "close": 77.199997,
        "volume": 251805
      },
      {
        "date": "2024-05-03",
        "close": 84.0,
        "volume": 760679
      },
      {
        "date": "2024-05-10",
        "close": 83.699997,
        "volume": 41666
      },
      {
        "date": "2024-05-17",
        "close": 80.099998,
        "volume": 393582
      },
      {
        "date": "2024-05-24",
        "close": 83.0,
        "volume": 550254
      },
      {
        "date": "2024-05-31",
        "close": 79.5,
        "volume": 63392
      },
      {
        "date": "2024-06-07",
        "close": 75.099998,
        "volume": 59182
      },
      {
        "date": "2024-06-14",
        "close": 79.900002,
        "volume": 409067
      },
      {
        "date": "2024-06-21",
        "close": 78.0,
        "volume": 277947
      },
      {
        "date": "2024-06-28",
        "close": 79.0,
        "volume": 184418
      },
      {
        "date": "2024-07-05",
        "close": 81.0,
        "volume": 293585
      },
      {
        "date": "2024-07-12",
        "close": 80.699997,
        "volume": 98828
      },
      {
        "date": "2024-07-19",
        "close": 81.800003,
        "volume": 71267
      },
      {
        "date": "2024-07-26",
        "close": 81.800003,
        "volume": 72967
      },
      {
        "date": "2024-08-02",
        "close": 81.199997,
        "volume": 118286
      },
      {
        "date": "2024-08-09",
        "close": 81.199997,
        "volume": 80474
      },
      {
        "date": "2024-08-16",
        "close": 86.400002,
        "volume": 183954
      },
      {
        "date": "2024-08-23",
        "close": 81.5,
        "volume": 816092
      },
      {
        "date": "2024-08-30",
        "close": 76.300003,
        "volume": 1193422
      },
      {
        "date": "2024-09-06",
        "close": 76.199997,
        "volume": 118028
      },
      {
        "date": "2024-09-13",
        "close": 78.699997,
        "volume": 63838
      },
      {
        "date": "2024-09-20",
        "close": 79.800003,
        "volume": 62394
      },
      {
        "date": "2024-09-27",
        "close": 81.0,
        "volume": 117153
      },
      {
        "date": "2024-10-04",
        "close": 81.5,
        "volume": 118317
      },
      {
        "date": "2024-10-11",
        "close": 78.300003,
        "volume": 88682
      },
      {
        "date": "2024-10-18",
        "close": 78.900002,
        "volume": 22997
      },
      {
        "date": "2024-10-25",
        "close": 79.199997,
        "volume": 59554
      },
      {
        "date": "2024-11-01",
        "close": 77.900002,
        "volume": 58654
      },
      {
        "date": "2024-11-08",
        "close": 72.0,
        "volume": 163725
      },
      {
        "date": "2024-11-15",
        "close": 74.0,
        "volume": 357772
      },
      {
        "date": "2024-11-22",
        "close": 69.900002,
        "volume": 96188
      },
      {
        "date": "2024-11-29",
        "close": 70.300003,
        "volume": 273728
      },
      {
        "date": "2024-12-06",
        "close": 72.5,
        "volume": 328825
      },
      {
        "date": "2024-12-13",
        "close": 71.300003,
        "volume": 38791
      },
      {
        "date": "2024-12-20",
        "close": 71.099998,
        "volume": 1159009
      },
      {
        "date": "2024-12-27",
        "close": 70.400002,
        "volume": 114233
      },
      {
        "date": "2025-01-03",
        "close": 71.5,
        "volume": 222232
      },
      {
        "date": "2025-01-10",
        "close": 69.599998,
        "volume": 127478
      },
      {
        "date": "2025-01-17",
        "close": 71.900002,
        "volume": 159283
      },
      {
        "date": "2025-01-24",
        "close": 74.5,
        "volume": 644385
      },
      {
        "date": "2025-01-31",
        "close": 68.400002,
        "volume": 1081987
      },
      {
        "date": "2025-02-07",
        "close": 67.800003,
        "volume": 422791
      },
      {
        "date": "2025-02-14",
        "close": 67.199997,
        "volume": 163606
      },
      {
        "date": "2025-02-21",
        "close": 67.599998,
        "volume": 327692
      },
      {
        "date": "2025-02-28",
        "close": 67.699997,
        "volume": 60787
      },
      {
        "date": "2025-03-07",
        "close": 67.300003,
        "volume": 98589
      },
      {
        "date": "2025-03-14",
        "close": 66.0,
        "volume": 123679
      },
      {
        "date": "2025-03-21",
        "close": 65.800003,
        "volume": 101228
      },
      {
        "date": "2025-03-28",
        "close": 64.300003,
        "volume": 397254
      },
      {
        "date": "2025-04-04",
        "close": 60.0,
        "volume": 131682
      },
      {
        "date": "2025-04-11",
        "close": 59.599998,
        "volume": 222194
      },
      {
        "date": "2025-04-18",
        "close": 62.400002,
        "volume": 74372
      },
      {
        "date": "2025-04-25",
        "close": 60.299999,
        "volume": 329585
      },
      {
        "date": "2025-05-02",
        "close": 61.099998,
        "volume": 66010
      },
      {
        "date": "2025-05-09",
        "close": 64.599998,
        "volume": 110583
      },
      {
        "date": "2025-05-16",
        "close": 62.799999,
        "volume": 61556
      },
      {
        "date": "2025-05-23",
        "close": 62.299999,
        "volume": 191073
      },
      {
        "date": "2025-05-30",
        "close": 63.200001,
        "volume": 76839
      },
      {
        "date": "2025-06-06",
        "close": 66.599998,
        "volume": 205009
      },
      {
        "date": "2025-06-13",
        "close": 65.300003,
        "volume": 96244
      },
      {
        "date": "2025-06-20",
        "close": 63.700001,
        "volume": 103621
      },
      {
        "date": "2025-06-27",
        "close": 64.300003,
        "volume": 153681
      },
      {
        "date": "2025-07-04",
        "close": 66.400002,
        "volume": 101763
      },
      {
        "date": "2025-07-11",
        "close": 64.199997,
        "volume": 49515
      },
      {
        "date": "2025-07-18",
        "close": 57.099998,
        "volume": 194022
      },
      {
        "date": "2025-07-25",
        "close": 59.299999,
        "volume": 94930
      },
      {
        "date": "2025-08-01",
        "close": 55.099998,
        "volume": 84928
      },
      {
        "date": "2025-08-08",
        "close": 58.200001,
        "volume": 97458
      },
      {
        "date": "2025-08-15",
        "close": 56.599998,
        "volume": 99512
      },
      {
        "date": "2025-08-22",
        "close": 58.700001,
        "volume": 81370
      },
      {
        "date": "2025-08-29",
        "close": 58.099998,
        "volume": 253430
      },
      {
        "date": "2025-09-05",
        "close": 57.700001,
        "volume": 156536
      },
      {
        "date": "2025-09-12",
        "close": 53.400002,
        "volume": 264895
      },
      {
        "date": "2025-09-19",
        "close": 51.900002,
        "volume": 305157
      },
      {
        "date": "2025-09-26",
        "close": 52.200001,
        "volume": 164856
      },
      {
        "date": "2025-10-03",
        "close": 52.599998,
        "volume": 264398
      },
      {
        "date": "2025-10-10",
        "close": 52.900002,
        "volume": 396823
      },
      {
        "date": "2025-10-17",
        "close": 48.099998,
        "volume": 300191
      },
      {
        "date": "2025-10-24",
        "close": 42.900002,
        "volume": 1911834
      },
      {
        "date": "2025-10-31",
        "close": 46.650002,
        "volume": 1423462
      },
      {
        "date": "2025-11-07",
        "close": 41.849998,
        "volume": 462454
      },
      {
        "date": "2025-11-14",
        "close": 42.150002,
        "volume": 197577
      },
      {
        "date": "2025-11-21",
        "close": 44.549999,
        "volume": 525538
      },
      {
        "date": "2025-11-28",
        "close": 46.650002,
        "volume": 424579
      },
      {
        "date": "2025-12-05",
        "close": 46.099998,
        "volume": 161567
      },
      {
        "date": "2025-12-12",
        "close": 45.049999,
        "volume": 205970
      },
      {
        "date": "2025-12-19",
        "close": 45.450001,
        "volume": 457189
      },
      {
        "date": "2025-12-26",
        "close": 44.900002,
        "volume": 48536
      },
      {
        "date": "2026-01-02",
        "close": 45.299999,
        "volume": 116321
      },
      {
        "date": "2026-01-09",
        "close": 48.599998,
        "volume": 192573
      },
      {
        "date": "2026-01-16",
        "close": 47.549999,
        "volume": 416317
      },
      {
        "date": "2026-01-23",
        "close": 47.450001,
        "volume": 401697
      },
      {
        "date": "2026-01-30",
        "close": 44.099998,
        "volume": 665617
      },
      {
        "date": "2026-02-06",
        "close": 38.799999,
        "volume": 542552
      },
      {
        "date": "2026-02-13",
        "close": 40.700001,
        "volume": 673081
      },
      {
        "date": "2026-02-20",
        "close": 41.450001,
        "volume": 123738
      },
      {
        "date": "2026-02-27",
        "close": 41.650002,
        "volume": 271440
      },
      {
        "date": "2026-03-06",
        "close": 42.400002,
        "volume": 239351
      },
      {
        "date": "2026-03-13",
        "close": 40.549999,
        "volume": 189444
      },
      {
        "date": "2026-03-20",
        "close": 39.599998,
        "volume": 386760
      },
      {
        "date": "2026-03-27",
        "close": 40.950001,
        "volume": 347661
      },
      {
        "date": "2026-04-03",
        "close": 42.049999,
        "volume": 242766
      },
      {
        "date": "2026-04-10",
        "close": 42.799999,
        "volume": 202831
      },
      {
        "date": "2026-04-17",
        "close": 44.200001,
        "volume": 142558
      },
      {
        "date": "2026-04-24",
        "close": 43.700001,
        "volume": 151304
      },
      {
        "date": "2026-05-01",
        "close": 30.6,
        "volume": 1951172
      },
      {
        "date": "2026-05-08",
        "close": 31.6,
        "volume": 982337
      },
      {
        "date": "2026-05-15",
        "close": 32.950001,
        "volume": 452176
      },
      {
        "date": "2026-05-22",
        "close": 32.5,
        "volume": 282794
      },
      {
        "date": "2026-05-29",
        "close": 32.599998,
        "volume": 1341334
      },
      {
        "date": "2026-06-05",
        "close": 30.25,
        "volume": 64265
      },
      {
        "date": "2026-06-12",
        "close": 29.5,
        "volume": 59922
      },
      {
        "date": "2026-06-19",
        "close": 29.450001,
        "volume": 282549
      },
      {
        "date": "2026-06-26",
        "close": 27.1,
        "volume": 67815
      },
      {
        "date": "2026-07-03",
        "close": 26.75,
        "volume": 25008
      },
      {
        "date": "2026-07-10",
        "close": 25.9,
        "volume": 297358
      },
      {
        "date": "2026-07-17",
        "close": 24.85,
        "volume": 576897
      },
      {
        "date": "2026-07-24",
        "close": 24.25,
        "volume": 610115
      },
      {
        "date": "2026-07-31",
        "close": 25.75,
        "volume": 271103
      },
      {
        "date": "2026-08-07",
        "close": 24.700001,
        "volume": 270295
      }
    ],
    "sharemaestro_context": {
      "trend": 35.556667,
      "fair_value": 60.834295,
      "market_activity": -37.762393,
      "market_dynamics": -1.243015,
      "relative_strength": -47.652344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.008757,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.002152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.069019,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.013317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.122418,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.135554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.164013
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.070621
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.030151
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.14881
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.033046
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.011696
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.632987
      }
    ]
  }
}