{
  "ticker": {
    "uuid": "ee44a772-48c1-4160-9c32-55a6e3c1ae15",
    "symbol": "2315",
    "name": "Biocytogen Pharmaceuticals (Beijing) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.0,
    "boundary_margin": 1.575,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.598805,
    "volatility_stability": 1.0528,
    "risk_context": 0.167,
    "current_regime": {
      "move": 4.158598,
      "interruption": -0.393071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 157.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 18.26,
        "direction_boundary": 27.1,
        "core_momentum": -0.326199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355337
      },
      {
        "date": "2023-09-08",
        "close": 17.1,
        "direction_boundary": 25.6,
        "core_momentum": -0.332031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354133
      },
      {
        "date": "2023-09-15",
        "close": 14.3,
        "direction_boundary": 25.200001,
        "core_momentum": -0.43254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420655
      },
      {
        "date": "2023-09-22",
        "close": 14.02,
        "direction_boundary": 25.200001,
        "core_momentum": -0.443651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417243
      },
      {
        "date": "2023-09-29",
        "close": 15.6,
        "direction_boundary": 26.200001,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454074
      },
      {
        "date": "2023-10-06",
        "close": 13.94,
        "direction_boundary": 26.25,
        "core_momentum": -0.468952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470691
      },
      {
        "date": "2023-10-13",
        "close": 12.94,
        "direction_boundary": 26.450001,
        "core_momentum": -0.510775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473823
      },
      {
        "date": "2023-10-20",
        "close": 11.14,
        "direction_boundary": 26.5,
        "core_momentum": -0.579623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503501
      },
      {
        "date": "2023-10-27",
        "close": 11.8,
        "direction_boundary": 26.049999,
        "core_momentum": -0.547025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51736
      },
      {
        "date": "2023-11-03",
        "close": 12.14,
        "direction_boundary": 25.85,
        "core_momentum": -0.530368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521764
      },
      {
        "date": "2023-11-10",
        "close": 12.4,
        "direction_boundary": 25.6,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525025
      },
      {
        "date": "2023-11-17",
        "close": 12.3,
        "direction_boundary": 26.200001,
        "core_momentum": -0.530534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525597
      },
      {
        "date": "2023-11-24",
        "close": 12.86,
        "direction_boundary": 26.35,
        "core_momentum": -0.511954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534106
      },
      {
        "date": "2023-12-01",
        "close": 12.3,
        "direction_boundary": 26.0,
        "core_momentum": -0.526923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53462
      },
      {
        "date": "2023-12-08",
        "close": 11.0,
        "direction_boundary": 25.950001,
        "core_momentum": -0.576108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545279
      },
      {
        "date": "2023-12-15",
        "close": 10.48,
        "direction_boundary": 25.6,
        "core_momentum": -0.590625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542848
      },
      {
        "date": "2023-12-22",
        "close": 11.58,
        "direction_boundary": 25.549999,
        "core_momentum": -0.546771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569414
      },
      {
        "date": "2023-12-29",
        "close": 11.98,
        "direction_boundary": 25.65,
        "core_momentum": -0.532943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573156
      },
      {
        "date": "2024-01-05",
        "close": 11.1,
        "direction_boundary": 25.450001,
        "core_momentum": -0.563851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577238
      },
      {
        "date": "2024-01-12",
        "close": 10.62,
        "direction_boundary": 25.75,
        "core_momentum": -0.587573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573822
      },
      {
        "date": "2024-01-19",
        "close": 10.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573764
      },
      {
        "date": "2024-01-26",
        "close": 9.62,
        "direction_boundary": 25.549999,
        "core_momentum": -0.623483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573869
      },
      {
        "date": "2024-02-02",
        "close": 8.88,
        "direction_boundary": 25.5,
        "core_momentum": -0.651765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577852
      },
      {
        "date": "2024-02-09",
        "close": 8.64,
        "direction_boundary": 25.299999,
        "core_momentum": -0.658498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555151
      },
      {
        "date": "2024-02-16",
        "close": 8.67,
        "direction_boundary": 25.15,
        "core_momentum": -0.655268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549705
      },
      {
        "date": "2024-02-23",
        "close": 7.89,
        "direction_boundary": 25.299999,
        "core_momentum": -0.688142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548512
      },
      {
        "date": "2024-03-01",
        "close": 9.65,
        "direction_boundary": 26.75,
        "core_momentum": -0.639252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595153
      },
      {
        "date": "2024-03-08",
        "close": 9.47,
        "direction_boundary": 24.950001,
        "core_momentum": -0.620441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59222
      },
      {
        "date": "2024-03-15",
        "close": 10.26,
        "direction_boundary": 24.799999,
        "core_momentum": -0.58629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563911
      },
      {
        "date": "2024-03-22",
        "close": 8.69,
        "direction_boundary": 25.200001,
        "core_momentum": -0.655159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60271
      },
      {
        "date": "2024-03-29",
        "close": 8.65,
        "direction_boundary": 24.950001,
        "core_momentum": -0.653307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575624
      },
      {
        "date": "2024-04-05",
        "close": 7.06,
        "direction_boundary": 25.15,
        "core_momentum": -0.719284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616186
      },
      {
        "date": "2024-04-12",
        "close": 6.6,
        "direction_boundary": 25.35,
        "core_momentum": -0.739645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615157
      },
      {
        "date": "2024-04-19",
        "close": 7.4,
        "direction_boundary": 25.0,
        "core_momentum": -0.704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617838
      },
      {
        "date": "2024-04-26",
        "close": 8.3,
        "direction_boundary": 24.85,
        "core_momentum": -0.665996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636234
      },
      {
        "date": "2024-05-03",
        "close": 8.78,
        "direction_boundary": 24.9,
        "core_momentum": -0.64739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641052
      },
      {
        "date": "2024-05-10",
        "close": 9.75,
        "direction_boundary": 24.85,
        "core_momentum": -0.607646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660032
      },
      {
        "date": "2024-05-17",
        "close": 9.55,
        "direction_boundary": 24.35,
        "core_momentum": -0.607803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66022
      },
      {
        "date": "2024-05-24",
        "close": 9.56,
        "direction_boundary": 24.200001,
        "core_momentum": -0.604959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655813
      },
      {
        "date": "2024-05-31",
        "close": 8.89,
        "direction_boundary": 23.35,
        "core_momentum": -0.619272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659803
      },
      {
        "date": "2024-06-07",
        "close": 8.03,
        "direction_boundary": 23.6,
        "core_momentum": -0.659746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656946
      },
      {
        "date": "2024-06-14",
        "close": 8.07,
        "direction_boundary": 22.0,
        "core_momentum": -0.633182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655212
      },
      {
        "date": "2024-06-21",
        "close": 7.5,
        "direction_boundary": 20.799999,
        "core_momentum": -0.639423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640974
      },
      {
        "date": "2024-06-28",
        "close": 7.65,
        "direction_boundary": 21.0,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639034
      },
      {
        "date": "2024-07-05",
        "close": 7.72,
        "direction_boundary": 20.049999,
        "core_momentum": -0.614963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634209
      },
      {
        "date": "2024-07-12",
        "close": 7.45,
        "direction_boundary": 20.549999,
        "core_momentum": -0.63747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6335
      },
      {
        "date": "2024-07-19",
        "close": 7.42,
        "direction_boundary": 20.700001,
        "core_momentum": -0.641546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630029
      },
      {
        "date": "2024-07-26",
        "close": 6.94,
        "direction_boundary": 19.98,
        "core_momentum": -0.652653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633662
      },
      {
        "date": "2024-08-02",
        "close": 6.75,
        "direction_boundary": 19.059999,
        "core_momentum": -0.645855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626635
      },
      {
        "date": "2024-08-09",
        "close": 6.21,
        "direction_boundary": 16.559999,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634407
      },
      {
        "date": "2024-08-16",
        "close": 6.69,
        "direction_boundary": 15.22,
        "core_momentum": -0.560447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645564
      },
      {
        "date": "2024-08-23",
        "close": 6.5,
        "direction_boundary": 16.0,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63476
      },
      {
        "date": "2024-08-30",
        "close": 6.43,
        "direction_boundary": 18.26,
        "core_momentum": -0.647864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558813
      },
      {
        "date": "2024-09-06",
        "close": 6.27,
        "direction_boundary": 17.1,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558956
      },
      {
        "date": "2024-09-13",
        "close": 5.98,
        "direction_boundary": 14.3,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5429
      },
      {
        "date": "2024-09-20",
        "close": 6.3,
        "direction_boundary": 14.02,
        "core_momentum": -0.550642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509382
      },
      {
        "date": "2024-09-27",
        "close": 6.99,
        "direction_boundary": 15.6,
        "core_momentum": -0.551923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534317
      },
      {
        "date": "2024-10-04",
        "close": 9.91,
        "direction_boundary": 13.94,
        "core_momentum": -0.289096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664321
      },
      {
        "date": "2024-10-11",
        "close": 7.46,
        "direction_boundary": 12.94,
        "core_momentum": -0.423493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775393
      },
      {
        "date": "2024-10-18",
        "close": 6.97,
        "direction_boundary": 11.14,
        "core_momentum": -0.374327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764961
      },
      {
        "date": "2024-10-25",
        "close": 6.89,
        "direction_boundary": 11.8,
        "core_momentum": -0.416102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746119
      },
      {
        "date": "2024-11-01",
        "close": 6.24,
        "direction_boundary": 12.14,
        "core_momentum": -0.485997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750803
      },
      {
        "date": "2024-11-08",
        "close": 6.01,
        "direction_boundary": 12.4,
        "core_momentum": -0.515323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731797
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "direction_boundary": 12.3,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733254
      },
      {
        "date": "2024-11-22",
        "close": 5.67,
        "direction_boundary": 12.86,
        "core_momentum": -0.559098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736757
      },
      {
        "date": "2024-11-29",
        "close": 5.84,
        "direction_boundary": 12.3,
        "core_momentum": -0.525203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735804
      },
      {
        "date": "2024-12-06",
        "close": 6.11,
        "direction_boundary": 11.0,
        "core_momentum": -0.444545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729813
      },
      {
        "date": "2024-12-13",
        "close": 7.93,
        "direction_boundary": 10.48,
        "core_momentum": -0.243321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82113
      },
      {
        "date": "2024-12-20",
        "close": 8.42,
        "direction_boundary": 11.58,
        "core_momentum": -0.272884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818356
      },
      {
        "date": "2024-12-27",
        "close": 8.45,
        "direction_boundary": 11.98,
        "core_momentum": -0.294658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818057
      },
      {
        "date": "2025-01-03",
        "close": 8.11,
        "direction_boundary": 11.1,
        "core_momentum": -0.269369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820365
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "direction_boundary": 10.62,
        "core_momentum": -0.274953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822161
      },
      {
        "date": "2025-01-17",
        "close": 7.56,
        "direction_boundary": 10.0,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822585
      },
      {
        "date": "2025-01-24",
        "close": 7.88,
        "direction_boundary": 9.62,
        "core_momentum": -0.180873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818489
      },
      {
        "date": "2025-01-31",
        "close": 7.87,
        "direction_boundary": 8.88,
        "core_momentum": -0.113739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817199
      },
      {
        "date": "2025-02-07",
        "close": 7.7,
        "direction_boundary": 8.64,
        "core_momentum": -0.108796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808158
      },
      {
        "date": "2025-02-14",
        "close": 8.16,
        "direction_boundary": 8.67,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805785
      },
      {
        "date": "2025-02-21",
        "close": 8.72,
        "direction_boundary": 7.89,
        "core_momentum": 0.105196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807981
      },
      {
        "date": "2025-02-28",
        "close": 9.19,
        "direction_boundary": 9.65,
        "core_momentum": -0.047668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809284
      },
      {
        "date": "2025-03-07",
        "close": 11.98,
        "direction_boundary": 9.47,
        "core_momentum": 0.265048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87853
      },
      {
        "date": "2025-03-14",
        "close": 13.62,
        "direction_boundary": 10.26,
        "core_momentum": 0.327485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883392
      },
      {
        "date": "2025-03-21",
        "close": 15.76,
        "direction_boundary": 8.69,
        "core_momentum": 0.813579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89721
      },
      {
        "date": "2025-03-28",
        "close": 15.0,
        "direction_boundary": 8.65,
        "core_momentum": 0.734104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898939
      },
      {
        "date": "2025-04-04",
        "close": 13.36,
        "direction_boundary": 7.06,
        "core_momentum": 0.892351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79322
      },
      {
        "date": "2025-04-11",
        "close": 12.28,
        "direction_boundary": 6.6,
        "core_momentum": 0.860606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685467
      },
      {
        "date": "2025-04-18",
        "close": 11.8,
        "direction_boundary": 7.4,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679411
      },
      {
        "date": "2025-04-25",
        "close": 11.68,
        "direction_boundary": 8.3,
        "core_momentum": 0.407229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67929
      },
      {
        "date": "2025-05-02",
        "close": 13.9,
        "direction_boundary": 8.78,
        "core_momentum": 0.583144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688798
      },
      {
        "date": "2025-05-09",
        "close": 12.14,
        "direction_boundary": 9.75,
        "core_momentum": 0.245128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720831
      },
      {
        "date": "2025-05-16",
        "close": 12.02,
        "direction_boundary": 9.55,
        "core_momentum": 0.258639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722487
      },
      {
        "date": "2025-05-23",
        "close": 16.08,
        "direction_boundary": 9.56,
        "core_momentum": 0.682008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795283
      },
      {
        "date": "2025-05-30",
        "close": 17.799999,
        "direction_boundary": 8.89,
        "core_momentum": 1.00225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79964
      },
      {
        "date": "2025-06-06",
        "close": 17.5,
        "direction_boundary": 8.03,
        "core_momentum": 1.179328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803917
      },
      {
        "date": "2025-06-13",
        "close": 22.25,
        "direction_boundary": 8.07,
        "core_momentum": 1.757125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793071
      },
      {
        "date": "2025-06-20",
        "close": 22.0,
        "direction_boundary": 7.5,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79558
      },
      {
        "date": "2025-06-27",
        "close": 22.65,
        "direction_boundary": 7.65,
        "core_momentum": 1.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794223
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "direction_boundary": 7.72,
        "core_momentum": 1.979275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786821
      },
      {
        "date": "2025-07-11",
        "close": 21.15,
        "direction_boundary": 7.45,
        "core_momentum": 1.838926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795498
      },
      {
        "date": "2025-07-18",
        "close": 21.5,
        "direction_boundary": 7.42,
        "core_momentum": 1.897574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79195
      },
      {
        "date": "2025-07-25",
        "close": 20.799999,
        "direction_boundary": 6.94,
        "core_momentum": 1.997118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798436
      },
      {
        "date": "2025-08-01",
        "close": 25.450001,
        "direction_boundary": 6.75,
        "core_momentum": 2.770371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827904
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "direction_boundary": 6.21,
        "core_momentum": 2.864734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835403
      },
      {
        "date": "2025-08-15",
        "close": 24.639999,
        "direction_boundary": 6.69,
        "core_momentum": 2.683109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835474
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "direction_boundary": 6.5,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835607
      },
      {
        "date": "2025-08-29",
        "close": 22.639999,
        "direction_boundary": 6.43,
        "core_momentum": 2.520995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857436
      },
      {
        "date": "2025-09-05",
        "close": 25.02,
        "direction_boundary": 6.27,
        "core_momentum": 2.990431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797127
      },
      {
        "date": "2025-09-12",
        "close": 23.0,
        "direction_boundary": 5.98,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798287
      },
      {
        "date": "2025-09-19",
        "close": 27.5,
        "direction_boundary": 6.3,
        "core_momentum": 3.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809819
      },
      {
        "date": "2025-09-26",
        "close": 28.6,
        "direction_boundary": 6.99,
        "core_momentum": 3.091559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803617
      },
      {
        "date": "2025-10-03",
        "close": 27.48,
        "direction_boundary": 9.91,
        "core_momentum": 1.772957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783714
      },
      {
        "date": "2025-10-10",
        "close": 25.08,
        "direction_boundary": 7.46,
        "core_momentum": 2.36193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785802
      },
      {
        "date": "2025-10-17",
        "close": 22.76,
        "direction_boundary": 6.97,
        "core_momentum": 2.265423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799487
      },
      {
        "date": "2025-10-24",
        "close": 22.940001,
        "direction_boundary": 6.89,
        "core_momentum": 2.329463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798274
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "direction_boundary": 6.24,
        "core_momentum": 3.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80837
      },
      {
        "date": "2025-11-07",
        "close": 28.0,
        "direction_boundary": 6.01,
        "core_momentum": 3.658902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775119
      },
      {
        "date": "2025-11-14",
        "close": 32.540001,
        "direction_boundary": 6.1,
        "core_momentum": 4.334426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78943
      },
      {
        "date": "2025-11-21",
        "close": 30.42,
        "direction_boundary": 5.67,
        "core_momentum": 4.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712699
      },
      {
        "date": "2025-11-28",
        "close": 31.799999,
        "direction_boundary": 5.84,
        "core_momentum": 4.445205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704688
      },
      {
        "date": "2025-12-05",
        "close": 32.200001,
        "direction_boundary": 6.11,
        "core_momentum": 4.270049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702581
      },
      {
        "date": "2025-12-12",
        "close": 28.299999,
        "direction_boundary": 7.93,
        "core_momentum": 2.568726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66013
      },
      {
        "date": "2025-12-19",
        "close": 28.16,
        "direction_boundary": 8.42,
        "core_momentum": 2.344418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659794
      },
      {
        "date": "2025-12-26",
        "close": 35.080002,
        "direction_boundary": 8.45,
        "core_momentum": 3.15148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721221
      },
      {
        "date": "2026-01-02",
        "close": 34.740002,
        "direction_boundary": 8.11,
        "core_momentum": 3.283601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722162
      },
      {
        "date": "2026-01-09",
        "close": 35.900002,
        "direction_boundary": 7.7,
        "core_momentum": 3.662338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707927
      },
      {
        "date": "2026-01-16",
        "close": 43.279999,
        "direction_boundary": 7.56,
        "core_momentum": 4.724868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744585
      },
      {
        "date": "2026-01-23",
        "close": 43.98,
        "direction_boundary": 7.88,
        "core_momentum": 4.581218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739766
      },
      {
        "date": "2026-01-30",
        "close": 43.880001,
        "direction_boundary": 7.87,
        "core_momentum": 4.575604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697245
      },
      {
        "date": "2026-02-06",
        "close": 47.700001,
        "direction_boundary": 7.7,
        "core_momentum": 5.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692631
      },
      {
        "date": "2026-02-13",
        "close": 53.5,
        "direction_boundary": 8.16,
        "core_momentum": 5.556373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703378
      },
      {
        "date": "2026-02-20",
        "close": 52.599998,
        "direction_boundary": 8.72,
        "core_momentum": 5.03211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706097
      },
      {
        "date": "2026-02-27",
        "close": 52.299999,
        "direction_boundary": 9.19,
        "core_momentum": 4.690968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68382
      },
      {
        "date": "2026-03-06",
        "close": 54.650002,
        "direction_boundary": 11.98,
        "core_momentum": 3.56177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677099
      },
      {
        "date": "2026-03-13",
        "close": 54.25,
        "direction_boundary": 13.62,
        "core_momentum": 2.983113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659325
      },
      {
        "date": "2026-03-20",
        "close": 51.799999,
        "direction_boundary": 15.76,
        "core_momentum": 2.286802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633182
      },
      {
        "date": "2026-03-27",
        "close": 58.450001,
        "direction_boundary": 15.0,
        "core_momentum": 2.896667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646964
      },
      {
        "date": "2026-04-03",
        "close": 63.5,
        "direction_boundary": 13.36,
        "core_momentum": 3.752994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643769
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 12.28,
        "core_momentum": 3.885993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63214
      },
      {
        "date": "2026-04-17",
        "close": 58.549999,
        "direction_boundary": 11.8,
        "core_momentum": 3.961864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609759
      },
      {
        "date": "2026-04-24",
        "close": 60.0,
        "direction_boundary": 11.68,
        "core_momentum": 4.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608643
      },
      {
        "date": "2026-05-01",
        "close": 52.400002,
        "direction_boundary": 13.9,
        "core_momentum": 2.769784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607101
      },
      {
        "date": "2026-05-08",
        "close": 51.450001,
        "direction_boundary": 12.14,
        "core_momentum": 3.238056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60908
      },
      {
        "date": "2026-05-15",
        "close": 51.099998,
        "direction_boundary": 12.02,
        "core_momentum": 3.251248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581995
      },
      {
        "date": "2026-05-22",
        "close": 49.860001,
        "direction_boundary": 16.08,
        "core_momentum": 2.100746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572481
      },
      {
        "date": "2026-05-29",
        "close": 49.419998,
        "direction_boundary": 17.799999,
        "core_momentum": 1.776405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572524
      },
      {
        "date": "2026-06-05",
        "close": 41.82,
        "direction_boundary": 17.5,
        "core_momentum": 1.389714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626843
      },
      {
        "date": "2026-06-12",
        "close": 38.540001,
        "direction_boundary": 22.25,
        "core_momentum": 0.732135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608981
      },
      {
        "date": "2026-06-19",
        "close": 40.939999,
        "direction_boundary": 22.0,
        "core_momentum": 0.860909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612106
      },
      {
        "date": "2026-06-26",
        "close": 40.5,
        "direction_boundary": 22.65,
        "core_momentum": 0.788079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536218
      },
      {
        "date": "2026-07-03",
        "close": 44.82,
        "direction_boundary": 23.0,
        "core_momentum": 0.948696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551797
      },
      {
        "date": "2026-07-10",
        "close": 52.200001,
        "direction_boundary": 21.15,
        "core_momentum": 1.468085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585665
      },
      {
        "date": "2026-07-17",
        "close": 50.450001,
        "direction_boundary": 21.5,
        "core_momentum": 1.346512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53329
      },
      {
        "date": "2026-07-24",
        "close": 52.049999,
        "direction_boundary": 20.799999,
        "core_momentum": 1.502404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534282
      },
      {
        "date": "2026-07-31",
        "close": 50.150002,
        "direction_boundary": 25.450001,
        "core_momentum": 0.97053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537609
      },
      {
        "date": "2026-08-07",
        "close": 61.799999,
        "direction_boundary": 24.0,
        "core_momentum": 1.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.22,
        "volume": 853500
      },
      {
        "date": "2023-08-25",
        "close": 16.0,
        "volume": 843500
      },
      {
        "date": "2023-09-01",
        "close": 18.26,
        "volume": 714500
      },
      {
        "date": "2023-09-08",
        "close": 17.1,
        "volume": 650000
      },
      {
        "date": "2023-09-15",
        "close": 14.3,
        "volume": 1120500
      },
      {
        "date": "2023-09-22",
        "close": 14.02,
        "volume": 1108000
      },
      {
        "date": "2023-09-29",
        "close": 15.6,
        "volume": 910500
      },
      {
        "date": "2023-10-06",
        "close": 13.94,
        "volume": 834000
      },
      {
        "date": "2023-10-13",
        "close": 12.94,
        "volume": 1281020
      },
      {
        "date": "2023-10-20",
        "close": 11.14,
        "volume": 1626500
      },
      {
        "date": "2023-10-27",
        "close": 11.8,
        "volume": 952500
      },
      {
        "date": "2023-11-03",
        "close": 12.14,
        "volume": 1031000
      },
      {
        "date": "2023-11-10",
        "close": 12.4,
        "volume": 1097500
      },
      {
        "date": "2023-11-17",
        "close": 12.3,
        "volume": 1074000
      },
      {
        "date": "2023-11-24",
        "close": 12.86,
        "volume": 1069000
      },
      {
        "date": "2023-12-01",
        "close": 12.3,
        "volume": 1493500
      },
      {
        "date": "2023-12-08",
        "close": 11.0,
        "volume": 1569500
      },
      {
        "date": "2023-12-15",
        "close": 10.48,
        "volume": 669500
      },
      {
        "date": "2023-12-22",
        "close": 11.58,
        "volume": 755000
      },
      {
        "date": "2023-12-29",
        "close": 11.98,
        "volume": 371500
      },
      {
        "date": "2024-01-05",
        "close": 11.1,
        "volume": 474500
      },
      {
        "date": "2024-01-12",
        "close": 10.62,
        "volume": 555500
      },
      {
        "date": "2024-01-19",
        "close": 10.0,
        "volume": 442500
      },
      {
        "date": "2024-01-26",
        "close": 9.62,
        "volume": 1100500
      },
      {
        "date": "2024-02-02",
        "close": 8.88,
        "volume": 620000
      },
      {
        "date": "2024-02-09",
        "close": 8.64,
        "volume": 557000
      },
      {
        "date": "2024-02-16",
        "close": 8.67,
        "volume": 429500
      },
      {
        "date": "2024-02-23",
        "close": 7.89,
        "volume": 870500
      },
      {
        "date": "2024-03-01",
        "close": 9.65,
        "volume": 689000
      },
      {
        "date": "2024-03-08",
        "close": 9.47,
        "volume": 1330080
      },
      {
        "date": "2024-03-15",
        "close": 10.26,
        "volume": 736000
      },
      {
        "date": "2024-03-22",
        "close": 8.69,
        "volume": 1265000
      },
      {
        "date": "2024-03-29",
        "close": 8.65,
        "volume": 517500
      },
      {
        "date": "2024-04-05",
        "close": 7.06,
        "volume": 460000
      },
      {
        "date": "2024-04-12",
        "close": 6.6,
        "volume": 1233500
      },
      {
        "date": "2024-04-19",
        "close": 7.4,
        "volume": 718000
      },
      {
        "date": "2024-04-26",
        "close": 8.3,
        "volume": 607000
      },
      {
        "date": "2024-05-03",
        "close": 8.78,
        "volume": 496500
      },
      {
        "date": "2024-05-10",
        "close": 9.75,
        "volume": 694500
      },
      {
        "date": "2024-05-17",
        "close": 9.55,
        "volume": 475500
      },
      {
        "date": "2024-05-24",
        "close": 9.56,
        "volume": 544500
      },
      {
        "date": "2024-05-31",
        "close": 8.89,
        "volume": 534500
      },
      {
        "date": "2024-06-07",
        "close": 8.03,
        "volume": 510500
      },
      {
        "date": "2024-06-14",
        "close": 8.07,
        "volume": 392500
      },
      {
        "date": "2024-06-21",
        "close": 7.5,
        "volume": 584000
      },
      {
        "date": "2024-06-28",
        "close": 7.65,
        "volume": 735000
      },
      {
        "date": "2024-07-05",
        "close": 7.72,
        "volume": 429500
      },
      {
        "date": "2024-07-12",
        "close": 7.45,
        "volume": 478000
      },
      {
        "date": "2024-07-19",
        "close": 7.42,
        "volume": 674500
      },
      {
        "date": "2024-07-26",
        "close": 6.94,
        "volume": 596000
      },
      {
        "date": "2024-08-02",
        "close": 6.75,
        "volume": 749500
      },
      {
        "date": "2024-08-09",
        "close": 6.21,
        "volume": 704500
      },
      {
        "date": "2024-08-16",
        "close": 6.69,
        "volume": 635500
      },
      {
        "date": "2024-08-23",
        "close": 6.5,
        "volume": 774000
      },
      {
        "date": "2024-08-30",
        "close": 6.43,
        "volume": 1147000
      },
      {
        "date": "2024-09-06",
        "close": 6.27,
        "volume": 891000
      },
      {
        "date": "2024-09-13",
        "close": 5.98,
        "volume": 1293500
      },
      {
        "date": "2024-09-20",
        "close": 6.3,
        "volume": 676500
      },
      {
        "date": "2024-09-27",
        "close": 6.99,
        "volume": 1729000
      },
      {
        "date": "2024-10-04",
        "close": 9.91,
        "volume": 773000
      },
      {
        "date": "2024-10-11",
        "close": 7.46,
        "volume": 956266
      },
      {
        "date": "2024-10-18",
        "close": 6.97,
        "volume": 1031500
      },
      {
        "date": "2024-10-25",
        "close": 6.89,
        "volume": 1081700
      },
      {
        "date": "2024-11-01",
        "close": 6.24,
        "volume": 2360500
      },
      {
        "date": "2024-11-08",
        "close": 6.01,
        "volume": 898500
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "volume": 846500
      },
      {
        "date": "2024-11-22",
        "close": 5.67,
        "volume": 702000
      },
      {
        "date": "2024-11-29",
        "close": 5.84,
        "volume": 603000
      },
      {
        "date": "2024-12-06",
        "close": 6.11,
        "volume": 1454880
      },
      {
        "date": "2024-12-13",
        "close": 7.93,
        "volume": 842500
      },
      {
        "date": "2024-12-20",
        "close": 8.42,
        "volume": 356000
      },
      {
        "date": "2024-12-27",
        "close": 8.45,
        "volume": 112500
      },
      {
        "date": "2025-01-03",
        "close": 8.11,
        "volume": 132500
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "volume": 162500
      },
      {
        "date": "2025-01-17",
        "close": 7.56,
        "volume": 226500
      },
      {
        "date": "2025-01-24",
        "close": 7.88,
        "volume": 520500
      },
      {
        "date": "2025-01-31",
        "close": 7.87,
        "volume": 117000
      },
      {
        "date": "2025-02-07",
        "close": 7.7,
        "volume": 278000
      },
      {
        "date": "2025-02-14",
        "close": 8.16,
        "volume": 221000
      },
      {
        "date": "2025-02-21",
        "close": 8.72,
        "volume": 370500
      },
      {
        "date": "2025-02-28",
        "close": 9.19,
        "volume": 1130500
      },
      {
        "date": "2025-03-07",
        "close": 11.98,
        "volume": 1042000
      },
      {
        "date": "2025-03-14",
        "close": 13.62,
        "volume": 928500
      },
      {
        "date": "2025-03-21",
        "close": 15.76,
        "volume": 1227000
      },
      {
        "date": "2025-03-28",
        "close": 15.0,
        "volume": 1060500
      },
      {
        "date": "2025-04-04",
        "close": 13.36,
        "volume": 1157000
      },
      {
        "date": "2025-04-11",
        "close": 12.28,
        "volume": 1948500
      },
      {
        "date": "2025-04-18",
        "close": 11.8,
        "volume": 595000
      },
      {
        "date": "2025-04-25",
        "close": 11.68,
        "volume": 703000
      },
      {
        "date": "2025-05-02",
        "close": 13.9,
        "volume": 5083436
      },
      {
        "date": "2025-05-09",
        "close": 12.14,
        "volume": 673000
      },
      {
        "date": "2025-05-16",
        "close": 12.02,
        "volume": 600000
      },
      {
        "date": "2025-05-23",
        "close": 16.08,
        "volume": 1987000
      },
      {
        "date": "2025-05-30",
        "close": 17.799999,
        "volume": 2148280
      },
      {
        "date": "2025-06-06",
        "close": 17.5,
        "volume": 1775500
      },
      {
        "date": "2025-06-13",
        "close": 22.25,
        "volume": 3324112
      },
      {
        "date": "2025-06-20",
        "close": 22.0,
        "volume": 1515000
      },
      {
        "date": "2025-06-27",
        "close": 22.65,
        "volume": 3253766
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "volume": 2060500
      },
      {
        "date": "2025-07-11",
        "close": 21.15,
        "volume": 1502500
      },
      {
        "date": "2025-07-18",
        "close": 21.5,
        "volume": 1229000
      },
      {
        "date": "2025-07-25",
        "close": 20.799999,
        "volume": 749500
      },
      {
        "date": "2025-08-01",
        "close": 25.450001,
        "volume": 4061500
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "volume": 2098500
      },
      {
        "date": "2025-08-15",
        "close": 24.639999,
        "volume": 1204500
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "volume": 1947500
      },
      {
        "date": "2025-08-29",
        "close": 22.639999,
        "volume": 1322500
      },
      {
        "date": "2025-09-05",
        "close": 25.02,
        "volume": 2302500
      },
      {
        "date": "2025-09-12",
        "close": 23.0,
        "volume": 4512500
      },
      {
        "date": "2025-09-19",
        "close": 27.5,
        "volume": 3861500
      },
      {
        "date": "2025-09-26",
        "close": 28.6,
        "volume": 2815376
      },
      {
        "date": "2025-10-03",
        "close": 27.48,
        "volume": 1167500
      },
      {
        "date": "2025-10-10",
        "close": 25.08,
        "volume": 1411000
      },
      {
        "date": "2025-10-17",
        "close": 22.76,
        "volume": 1564452
      },
      {
        "date": "2025-10-24",
        "close": 22.940001,
        "volume": 1443000
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "volume": 2060500
      },
      {
        "date": "2025-11-07",
        "close": 28.0,
        "volume": 1942000
      },
      {
        "date": "2025-11-14",
        "close": 32.540001,
        "volume": 3732584
      },
      {
        "date": "2025-11-21",
        "close": 30.42,
        "volume": 3474500
      },
      {
        "date": "2025-11-28",
        "close": 31.799999,
        "volume": 3103184
      },
      {
        "date": "2025-12-05",
        "close": 32.200001,
        "volume": 2507560
      },
      {
        "date": "2025-12-12",
        "close": 28.299999,
        "volume": 6897500
      },
      {
        "date": "2025-12-19",
        "close": 28.16,
        "volume": 2037400
      },
      {
        "date": "2025-12-26",
        "close": 35.080002,
        "volume": 536268
      },
      {
        "date": "2026-01-02",
        "close": 34.740002,
        "volume": 10655446
      },
      {
        "date": "2026-01-09",
        "close": 35.900002,
        "volume": 10387980
      },
      {
        "date": "2026-01-16",
        "close": 43.279999,
        "volume": 14229326
      },
      {
        "date": "2026-01-23",
        "close": 43.98,
        "volume": 9480442
      },
      {
        "date": "2026-01-30",
        "close": 43.880001,
        "volume": 18595418
      },
      {
        "date": "2026-02-06",
        "close": 47.700001,
        "volume": 9521628
      },
      {
        "date": "2026-02-13",
        "close": 53.5,
        "volume": 6327640
      },
      {
        "date": "2026-02-20",
        "close": 52.599998,
        "volume": 179500
      },
      {
        "date": "2026-02-27",
        "close": 52.299999,
        "volume": 6228966
      },
      {
        "date": "2026-03-06",
        "close": 54.650002,
        "volume": 9165918
      },
      {
        "date": "2026-03-13",
        "close": 54.25,
        "volume": 5570400
      },
      {
        "date": "2026-03-20",
        "close": 51.799999,
        "volume": 4125322
      },
      {
        "date": "2026-03-27",
        "close": 58.450001,
        "volume": 9003200
      },
      {
        "date": "2026-04-03",
        "close": 63.5,
        "volume": 6484892
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 5099000
      },
      {
        "date": "2026-04-17",
        "close": 58.549999,
        "volume": 7403500
      },
      {
        "date": "2026-04-24",
        "close": 60.0,
        "volume": 5707244
      },
      {
        "date": "2026-05-01",
        "close": 52.400002,
        "volume": 8319500
      },
      {
        "date": "2026-05-08",
        "close": 51.450001,
        "volume": 3675254
      },
      {
        "date": "2026-05-15",
        "close": 51.099998,
        "volume": 4179116
      },
      {
        "date": "2026-05-22",
        "close": 49.860001,
        "volume": 5720779
      },
      {
        "date": "2026-05-29",
        "close": 49.419998,
        "volume": 4551000
      },
      {
        "date": "2026-06-05",
        "close": 41.82,
        "volume": 1261000
      },
      {
        "date": "2026-06-12",
        "close": 38.540001,
        "volume": 3315500
      },
      {
        "date": "2026-06-19",
        "close": 40.939999,
        "volume": 3580895
      },
      {
        "date": "2026-06-26",
        "close": 40.5,
        "volume": 960652
      },
      {
        "date": "2026-07-03",
        "close": 44.82,
        "volume": 1712500
      },
      {
        "date": "2026-07-10",
        "close": 52.200001,
        "volume": 7413847
      },
      {
        "date": "2026-07-17",
        "close": 50.450001,
        "volume": 15268636
      },
      {
        "date": "2026-07-24",
        "close": 52.049999,
        "volume": 8338606
      },
      {
        "date": "2026-07-31",
        "close": 50.150002,
        "volume": 10316970
      },
      {
        "date": "2026-08-07",
        "close": 61.799999,
        "volume": 7642964
      }
    ],
    "sharemaestro_context": {
      "trend": 50.864667,
      "fair_value": 21.106667,
      "market_activity": 17.526778,
      "market_dynamics": 0.194347,
      "relative_strength": 49.60508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.130447,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.117178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.429714,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.32683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.136367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.69483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.56177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.895707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.553122
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.158598
      }
    ]
  }
}