{
  "ticker": {
    "uuid": "ee455c7c-c134-4277-a7ed-d330c60f16b8",
    "symbol": "TRET",
    "name": "VanEck Global Real Estate UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.880001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.897884,
    "boundary_margin": 0.146974,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.134295,
    "volatility_stability": 1.1124,
    "risk_context": 0.7446,
    "current_regime": {
      "move": 0.092172,
      "interruption": -0.033076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.229908,
        "direction_boundary": 36.280651,
        "core_momentum": -0.194339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146563
      },
      {
        "date": "2023-08-25",
        "close": 29.634317,
        "direction_boundary": 35.456486,
        "core_momentum": -0.164206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148563
      },
      {
        "date": "2023-09-01",
        "close": 30.17802,
        "direction_boundary": 34.731045,
        "core_momentum": -0.131094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151587
      },
      {
        "date": "2023-09-08",
        "close": 30.138155,
        "direction_boundary": 34.828686,
        "core_momentum": -0.134674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1414
      },
      {
        "date": "2023-09-15",
        "close": 30.519186,
        "direction_boundary": 33.094246,
        "core_momentum": -0.07781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137869
      },
      {
        "date": "2023-09-22",
        "close": 29.797943,
        "direction_boundary": 31.757366,
        "core_momentum": -0.0617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122442
      },
      {
        "date": "2023-09-29",
        "close": 29.385147,
        "direction_boundary": 30.337481,
        "core_momentum": -0.031391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108058
      },
      {
        "date": "2023-10-06",
        "close": 28.67297,
        "direction_boundary": 30.58214,
        "core_momentum": -0.062428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2023-10-13",
        "close": 28.831739,
        "direction_boundary": 30.062237,
        "core_momentum": -0.040932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11286
      },
      {
        "date": "2023-10-20",
        "close": 27.548008,
        "direction_boundary": 30.451069,
        "core_momentum": -0.095335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127966
      },
      {
        "date": "2023-10-27",
        "close": 27.094393,
        "direction_boundary": 31.329222,
        "core_momentum": -0.135172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12773
      },
      {
        "date": "2023-11-03",
        "close": 28.922462,
        "direction_boundary": 31.486494,
        "core_momentum": -0.081433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2023-11-10",
        "close": 28.632149,
        "direction_boundary": 32.766579,
        "core_momentum": -0.126178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160528
      },
      {
        "date": "2023-11-17",
        "close": 29.416899,
        "direction_boundary": 31.486494,
        "core_momentum": -0.06573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16484
      },
      {
        "date": "2023-11-24",
        "close": 29.412365,
        "direction_boundary": 31.879698,
        "core_momentum": -0.077395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159833
      },
      {
        "date": "2023-12-01",
        "close": 29.666389,
        "direction_boundary": 31.892807,
        "core_momentum": -0.069809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152374
      },
      {
        "date": "2023-12-08",
        "close": 30.412518,
        "direction_boundary": 31.683908,
        "core_momentum": -0.040127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15493
      },
      {
        "date": "2023-12-15",
        "close": 32.179405,
        "direction_boundary": 31.234613,
        "core_momentum": 0.030248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173625
      },
      {
        "date": "2023-12-22",
        "close": 31.625534,
        "direction_boundary": 30.47698,
        "core_momentum": 0.037686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171805
      },
      {
        "date": "2023-12-29",
        "close": 31.428709,
        "direction_boundary": 30.551863,
        "core_momentum": 0.0287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171741
      },
      {
        "date": "2024-01-05",
        "close": 31.126596,
        "direction_boundary": 31.177349,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172354
      },
      {
        "date": "2024-01-12",
        "close": 31.680466,
        "direction_boundary": 32.512009,
        "core_momentum": -0.025576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173797
      },
      {
        "date": "2024-01-19",
        "close": 31.08082,
        "direction_boundary": 31.930571,
        "core_momentum": -0.026612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175575
      },
      {
        "date": "2024-01-26",
        "close": 31.117443,
        "direction_boundary": 32.921654,
        "core_momentum": -0.054803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175565
      },
      {
        "date": "2024-02-02",
        "close": 30.705477,
        "direction_boundary": 33.864288,
        "core_momentum": -0.093279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175931
      },
      {
        "date": "2024-02-09",
        "close": 31.144911,
        "direction_boundary": 33.115467,
        "core_momentum": -0.059506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176773
      },
      {
        "date": "2024-02-16",
        "close": 31.373781,
        "direction_boundary": 32.785107,
        "core_momentum": -0.043048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17179
      },
      {
        "date": "2024-02-23",
        "close": 31.479059,
        "direction_boundary": 32.512009,
        "core_momentum": -0.031771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17106
      },
      {
        "date": "2024-03-01",
        "close": 31.533987,
        "direction_boundary": 32.38324,
        "core_momentum": -0.026225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169524
      },
      {
        "date": "2024-03-08",
        "close": 31.952612,
        "direction_boundary": 31.095018,
        "core_momentum": 0.02758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2024-03-15",
        "close": 31.593185,
        "direction_boundary": 30.290995,
        "core_momentum": 0.042989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170528
      },
      {
        "date": "2024-03-22",
        "close": 32.717556,
        "direction_boundary": 28.802866,
        "core_momentum": 0.135913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172631
      },
      {
        "date": "2024-03-29",
        "close": 33.362694,
        "direction_boundary": 30.077766,
        "core_momentum": 0.109214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172068
      },
      {
        "date": "2024-04-05",
        "close": 32.616184,
        "direction_boundary": 30.104416,
        "core_momentum": 0.083435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171435
      },
      {
        "date": "2024-04-12",
        "close": 32.505589,
        "direction_boundary": 29.842327,
        "core_momentum": 0.089244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171822
      },
      {
        "date": "2024-04-19",
        "close": 30.79598,
        "direction_boundary": 29.98892,
        "core_momentum": 0.026912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177096
      },
      {
        "date": "2024-04-26",
        "close": 31.888103,
        "direction_boundary": 30.295427,
        "core_momentum": 0.052571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179317
      },
      {
        "date": "2024-05-03",
        "close": 32.335091,
        "direction_boundary": 30.206589,
        "core_momentum": 0.070465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158431
      },
      {
        "date": "2024-05-10",
        "close": 32.897274,
        "direction_boundary": 30.193262,
        "core_momentum": 0.089557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158003
      },
      {
        "date": "2024-05-17",
        "close": 33.32122,
        "direction_boundary": 29.851213,
        "core_momentum": 0.116243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155303
      },
      {
        "date": "2024-05-24",
        "close": 32.828159,
        "direction_boundary": 29.011648,
        "core_momentum": 0.131551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157574
      },
      {
        "date": "2024-05-31",
        "close": 32.233707,
        "direction_boundary": 30.051113,
        "core_momentum": 0.072629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2024-06-07",
        "close": 32.485828,
        "direction_boundary": 30.510542,
        "core_momentum": 0.064741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157579
      },
      {
        "date": "2024-06-14",
        "close": 32.178043,
        "direction_boundary": 30.461113,
        "core_momentum": 0.056365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137727
      },
      {
        "date": "2024-06-21",
        "close": 32.369244,
        "direction_boundary": 29.733173,
        "core_momentum": 0.088658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135626
      },
      {
        "date": "2024-06-28",
        "close": 32.751652,
        "direction_boundary": 30.061197,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136026
      },
      {
        "date": "2024-07-05",
        "close": 33.059441,
        "direction_boundary": 29.971327,
        "core_momentum": 0.103036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135437
      },
      {
        "date": "2024-07-12",
        "close": 33.898865,
        "direction_boundary": 30.079174,
        "core_momentum": 0.126988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137496
      },
      {
        "date": "2024-07-19",
        "close": 34.160019,
        "direction_boundary": 30.438644,
        "core_momentum": 0.122258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2024-07-26",
        "close": 33.90353,
        "direction_boundary": 30.506048,
        "core_momentum": 0.111371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134871
      },
      {
        "date": "2024-08-02",
        "close": 33.446514,
        "direction_boundary": 30.17802,
        "core_momentum": 0.108307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134932
      },
      {
        "date": "2024-08-09",
        "close": 34.076073,
        "direction_boundary": 30.056709,
        "core_momentum": 0.133726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135788
      },
      {
        "date": "2024-08-16",
        "close": 34.313919,
        "direction_boundary": 29.229908,
        "core_momentum": 0.173932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135768
      },
      {
        "date": "2024-08-23",
        "close": 34.700989,
        "direction_boundary": 29.634317,
        "core_momentum": 0.170973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136194
      },
      {
        "date": "2024-08-30",
        "close": 34.948151,
        "direction_boundary": 30.17802,
        "core_momentum": 0.158066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136239
      },
      {
        "date": "2024-09-06",
        "close": 34.853714,
        "direction_boundary": 30.138155,
        "core_momentum": 0.156465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2024-09-13",
        "close": 36.119499,
        "direction_boundary": 30.519186,
        "core_momentum": 0.183501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141248
      },
      {
        "date": "2024-09-20",
        "close": 36.01598,
        "direction_boundary": 29.797943,
        "core_momentum": 0.208673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134874
      },
      {
        "date": "2024-09-27",
        "close": 36.086563,
        "direction_boundary": 29.385147,
        "core_momentum": 0.228055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132936
      },
      {
        "date": "2024-10-04",
        "close": 35.441906,
        "direction_boundary": 28.67297,
        "core_momentum": 0.236074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2024-10-11",
        "close": 35.018406,
        "direction_boundary": 28.831739,
        "core_momentum": 0.214578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132706
      },
      {
        "date": "2024-10-18",
        "close": 36.288902,
        "direction_boundary": 27.548008,
        "core_momentum": 0.317297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112549
      },
      {
        "date": "2024-10-25",
        "close": 35.950104,
        "direction_boundary": 27.094393,
        "core_momentum": 0.326847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10668
      },
      {
        "date": "2024-11-01",
        "close": 35.201923,
        "direction_boundary": 28.922462,
        "core_momentum": 0.217114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111483
      },
      {
        "date": "2024-11-08",
        "close": 35.408962,
        "direction_boundary": 28.632149,
        "core_momentum": 0.236685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109735
      },
      {
        "date": "2024-11-15",
        "close": 35.620712,
        "direction_boundary": 29.416899,
        "core_momentum": 0.210893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2024-11-22",
        "close": 36.307716,
        "direction_boundary": 29.412365,
        "core_momentum": 0.234437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108194
      },
      {
        "date": "2024-11-29",
        "close": 36.745327,
        "direction_boundary": 29.666389,
        "core_momentum": 0.238618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103855
      },
      {
        "date": "2024-12-06",
        "close": 35.389133,
        "direction_boundary": 30.412518,
        "core_momentum": 0.163637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119371
      },
      {
        "date": "2024-12-13",
        "close": 35.398609,
        "direction_boundary": 32.179405,
        "core_momentum": 0.100039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118034
      },
      {
        "date": "2024-12-20",
        "close": 33.796902,
        "direction_boundary": 31.625534,
        "core_momentum": 0.068659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136771
      },
      {
        "date": "2024-12-27",
        "close": 34.673576,
        "direction_boundary": 31.428709,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140126
      },
      {
        "date": "2025-01-03",
        "close": 34.683052,
        "direction_boundary": 31.126596,
        "core_momentum": 0.114258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139763
      },
      {
        "date": "2025-01-10",
        "close": 34.138096,
        "direction_boundary": 31.680466,
        "core_momentum": 0.077576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137663
      },
      {
        "date": "2025-01-17",
        "close": 35.185368,
        "direction_boundary": 31.08082,
        "core_momentum": 0.13206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143512
      },
      {
        "date": "2025-01-24",
        "close": 35.161671,
        "direction_boundary": 31.117443,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142997
      },
      {
        "date": "2025-01-31",
        "close": 36.014652,
        "direction_boundary": 30.705477,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144603
      },
      {
        "date": "2025-02-07",
        "close": 36.22316,
        "direction_boundary": 31.144911,
        "core_momentum": 0.163052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142881
      },
      {
        "date": "2025-02-14",
        "close": 36.251591,
        "direction_boundary": 31.373781,
        "core_momentum": 0.155474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142739
      },
      {
        "date": "2025-02-21",
        "close": 36.298977,
        "direction_boundary": 31.479059,
        "core_momentum": 0.153115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142136
      },
      {
        "date": "2025-02-28",
        "close": 36.592781,
        "direction_boundary": 31.533987,
        "core_momentum": 0.160424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142215
      },
      {
        "date": "2025-03-07",
        "close": 35.443207,
        "direction_boundary": 31.952612,
        "core_momentum": 0.109243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14963
      },
      {
        "date": "2025-03-14",
        "close": 34.870003,
        "direction_boundary": 31.593185,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142485
      },
      {
        "date": "2025-03-21",
        "close": 35.041965,
        "direction_boundary": 32.717556,
        "core_momentum": 0.071045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142728
      },
      {
        "date": "2025-03-28",
        "close": 35.237804,
        "direction_boundary": 33.362694,
        "core_momentum": 0.056204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142969
      },
      {
        "date": "2025-04-04",
        "close": 32.753918,
        "direction_boundary": 32.616184,
        "core_momentum": 0.004223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173325
      },
      {
        "date": "2025-04-11",
        "close": 30.346457,
        "direction_boundary": 32.505589,
        "core_momentum": -0.066423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200774
      },
      {
        "date": "2025-04-18",
        "close": 32.209377,
        "direction_boundary": 30.79598,
        "core_momentum": 0.045896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212961
      },
      {
        "date": "2025-04-25",
        "close": 33.097843,
        "direction_boundary": 31.888103,
        "core_momentum": 0.037937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217315
      },
      {
        "date": "2025-05-02",
        "close": 33.714046,
        "direction_boundary": 32.335091,
        "core_momentum": 0.042646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217724
      },
      {
        "date": "2025-05-09",
        "close": 33.647167,
        "direction_boundary": 32.897274,
        "core_momentum": 0.022795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217453
      },
      {
        "date": "2025-05-16",
        "close": 33.981533,
        "direction_boundary": 33.32122,
        "core_momentum": 0.019817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217807
      },
      {
        "date": "2025-05-23",
        "close": 32.811237,
        "direction_boundary": 32.828159,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2025-05-30",
        "close": 34.483093,
        "direction_boundary": 32.233707,
        "core_momentum": 0.069784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231688
      },
      {
        "date": "2025-06-06",
        "close": 33.815804,
        "direction_boundary": 32.485828,
        "core_momentum": 0.04094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227522
      },
      {
        "date": "2025-06-13",
        "close": 33.434387,
        "direction_boundary": 32.178043,
        "core_momentum": 0.039044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227886
      },
      {
        "date": "2025-06-20",
        "close": 33.796494,
        "direction_boundary": 32.369244,
        "core_momentum": 0.044093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219378
      },
      {
        "date": "2025-06-27",
        "close": 33.12056,
        "direction_boundary": 32.751652,
        "core_momentum": 0.011264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217876
      },
      {
        "date": "2025-07-04",
        "close": 32.999863,
        "direction_boundary": 33.059441,
        "core_momentum": -0.001802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21787
      },
      {
        "date": "2025-07-11",
        "close": 32.864674,
        "direction_boundary": 33.898865,
        "core_momentum": -0.030508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216976
      },
      {
        "date": "2025-07-18",
        "close": 33.028828,
        "direction_boundary": 34.160019,
        "core_momentum": -0.033114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212381
      },
      {
        "date": "2025-07-25",
        "close": 33.400593,
        "direction_boundary": 33.90353,
        "core_momentum": -0.014834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213214
      },
      {
        "date": "2025-08-01",
        "close": 33.50198,
        "direction_boundary": 33.446514,
        "core_momentum": 0.001658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210072
      },
      {
        "date": "2025-08-08",
        "close": 33.897884,
        "direction_boundary": 34.076073,
        "core_momentum": -0.005229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210721
      },
      {
        "date": "2025-08-15",
        "close": 33.651646,
        "direction_boundary": 34.313919,
        "core_momentum": -0.0193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210763
      },
      {
        "date": "2025-08-22",
        "close": 34.375866,
        "direction_boundary": 34.700989,
        "core_momentum": -0.009369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21336
      },
      {
        "date": "2025-08-29",
        "close": 34.182739,
        "direction_boundary": 34.948151,
        "core_momentum": -0.021901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212901
      },
      {
        "date": "2025-09-05",
        "close": 34.150333,
        "direction_boundary": 34.853714,
        "core_momentum": -0.020181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208666
      },
      {
        "date": "2025-09-12",
        "close": 34.667171,
        "direction_boundary": 36.119499,
        "core_momentum": -0.040209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208722
      },
      {
        "date": "2025-09-19",
        "close": 34.262474,
        "direction_boundary": 36.01598,
        "core_momentum": -0.048687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209179
      },
      {
        "date": "2025-09-26",
        "close": 34.286858,
        "direction_boundary": 36.086563,
        "core_momentum": -0.049872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208988
      },
      {
        "date": "2025-10-03",
        "close": 34.642796,
        "direction_boundary": 35.441906,
        "core_momentum": -0.022547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181711
      },
      {
        "date": "2025-10-10",
        "close": 33.989433,
        "direction_boundary": 35.018406,
        "core_momentum": -0.029384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146084
      },
      {
        "date": "2025-10-17",
        "close": 34.130833,
        "direction_boundary": 36.288902,
        "core_momentum": -0.059469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122501
      },
      {
        "date": "2025-10-24",
        "close": 34.949974,
        "direction_boundary": 35.950104,
        "core_momentum": -0.02782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121164
      },
      {
        "date": "2025-10-31",
        "close": 34.457512,
        "direction_boundary": 35.201923,
        "core_momentum": -0.021147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120807
      },
      {
        "date": "2025-11-07",
        "close": 34.550156,
        "direction_boundary": 35.408962,
        "core_momentum": -0.024254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120763
      },
      {
        "date": "2025-11-14",
        "close": 34.359997,
        "direction_boundary": 35.620712,
        "core_momentum": -0.035393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120389
      },
      {
        "date": "2025-11-21",
        "close": 34.652546,
        "direction_boundary": 36.307716,
        "core_momentum": -0.045587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109366
      },
      {
        "date": "2025-11-28",
        "close": 35.554573,
        "direction_boundary": 36.745327,
        "core_momentum": -0.032406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092191
      },
      {
        "date": "2025-12-05",
        "close": 35.023232,
        "direction_boundary": 35.389133,
        "core_momentum": -0.010339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090367
      },
      {
        "date": "2025-12-12",
        "close": 34.389488,
        "direction_boundary": 35.398609,
        "core_momentum": -0.028507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092787
      },
      {
        "date": "2025-12-19",
        "close": 34.443527,
        "direction_boundary": 33.796902,
        "core_momentum": 0.019133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091737
      },
      {
        "date": "2025-12-26",
        "close": 34.192974,
        "direction_boundary": 34.673576,
        "core_momentum": -0.013861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087496
      },
      {
        "date": "2026-01-02",
        "close": 34.46809,
        "direction_boundary": 34.683052,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087691
      },
      {
        "date": "2026-01-09",
        "close": 35.244308,
        "direction_boundary": 34.138096,
        "core_momentum": 0.032404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091748
      },
      {
        "date": "2026-01-16",
        "close": 35.863319,
        "direction_boundary": 35.185368,
        "core_momentum": 0.019268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093962
      },
      {
        "date": "2026-01-23",
        "close": 34.890591,
        "direction_boundary": 35.161671,
        "core_momentum": -0.00771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102301
      },
      {
        "date": "2026-01-30",
        "close": 34.084892,
        "direction_boundary": 36.014652,
        "core_momentum": -0.053583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107992
      },
      {
        "date": "2026-02-06",
        "close": 35.327827,
        "direction_boundary": 36.22316,
        "core_momentum": -0.024717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117659
      },
      {
        "date": "2026-02-13",
        "close": 36.53146,
        "direction_boundary": 36.251591,
        "core_momentum": 0.00772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124879
      },
      {
        "date": "2026-02-20",
        "close": 36.654278,
        "direction_boundary": 36.298977,
        "core_momentum": 0.009788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122116
      },
      {
        "date": "2026-02-27",
        "close": 37.150471,
        "direction_boundary": 36.592781,
        "core_momentum": 0.01524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122451
      },
      {
        "date": "2026-03-06",
        "close": 36.686993,
        "direction_boundary": 35.443207,
        "core_momentum": 0.035092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124281
      },
      {
        "date": "2026-03-13",
        "close": 35.776867,
        "direction_boundary": 34.870003,
        "core_momentum": 0.026007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2026-03-20",
        "close": 34.970612,
        "direction_boundary": 35.041965,
        "core_momentum": -0.002036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131844
      },
      {
        "date": "2026-03-27",
        "close": 34.545227,
        "direction_boundary": 35.237804,
        "core_momentum": -0.019654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133076
      },
      {
        "date": "2026-04-03",
        "close": 35.598801,
        "direction_boundary": 32.753918,
        "core_momentum": 0.086856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138738
      },
      {
        "date": "2026-04-10",
        "close": 36.236877,
        "direction_boundary": 30.346457,
        "core_momentum": 0.194106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137463
      },
      {
        "date": "2026-04-17",
        "close": 36.642475,
        "direction_boundary": 32.209377,
        "core_momentum": 0.137634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2026-04-24",
        "close": 36.597958,
        "direction_boundary": 33.097843,
        "core_momentum": 0.105751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134683
      },
      {
        "date": "2026-05-01",
        "close": 36.469357,
        "direction_boundary": 33.714046,
        "core_momentum": 0.081726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132955
      },
      {
        "date": "2026-05-08",
        "close": 36.602905,
        "direction_boundary": 33.647167,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2026-05-15",
        "close": 36.034077,
        "direction_boundary": 33.981533,
        "core_momentum": 0.060402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13488
      },
      {
        "date": "2026-05-22",
        "close": 36.622692,
        "direction_boundary": 32.811237,
        "core_momentum": 0.116163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136062
      },
      {
        "date": "2026-05-29",
        "close": 36.024185,
        "direction_boundary": 34.483093,
        "core_momentum": 0.044691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134004
      },
      {
        "date": "2026-06-05",
        "close": 36.375,
        "direction_boundary": 33.815804,
        "core_momentum": 0.07568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132644
      },
      {
        "date": "2026-06-12",
        "close": 37.490002,
        "direction_boundary": 33.434387,
        "core_momentum": 0.121301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135233
      },
      {
        "date": "2026-06-19",
        "close": 36.924999,
        "direction_boundary": 33.796494,
        "core_momentum": 0.092569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137641
      },
      {
        "date": "2026-06-26",
        "close": 38.305,
        "direction_boundary": 33.12056,
        "core_momentum": 0.156532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144607
      },
      {
        "date": "2026-07-03",
        "close": 38.34,
        "direction_boundary": 32.999863,
        "core_momentum": 0.161823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144585
      },
      {
        "date": "2026-07-10",
        "close": 38.305,
        "direction_boundary": 32.864674,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142312
      },
      {
        "date": "2026-07-17",
        "close": 39.349998,
        "direction_boundary": 33.028828,
        "core_momentum": 0.191383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144799
      },
      {
        "date": "2026-07-24",
        "close": 40.209999,
        "direction_boundary": 33.400593,
        "core_momentum": 0.203871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2026-07-31",
        "close": 39.25,
        "direction_boundary": 33.50198,
        "core_momentum": 0.171573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139986
      },
      {
        "date": "2026-08-07",
        "close": 38.880001,
        "direction_boundary": 33.897884,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.229908,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 29.634317,
        "volume": 262
      },
      {
        "date": "2023-09-01",
        "close": 30.17802,
        "volume": 474
      },
      {
        "date": "2023-09-08",
        "close": 30.138155,
        "volume": 168
      },
      {
        "date": "2023-09-15",
        "close": 30.519186,
        "volume": 7538
      },
      {
        "date": "2023-09-22",
        "close": 29.797943,
        "volume": 1753
      },
      {
        "date": "2023-09-29",
        "close": 29.385147,
        "volume": 59
      },
      {
        "date": "2023-10-06",
        "close": 28.67297,
        "volume": 1868
      },
      {
        "date": "2023-10-13",
        "close": 28.831739,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 27.548008,
        "volume": 41
      },
      {
        "date": "2023-10-27",
        "close": 27.094393,
        "volume": 1409
      },
      {
        "date": "2023-11-03",
        "close": 28.922462,
        "volume": 161
      },
      {
        "date": "2023-11-10",
        "close": 28.632149,
        "volume": 61
      },
      {
        "date": "2023-11-17",
        "close": 29.416899,
        "volume": 250
      },
      {
        "date": "2023-11-24",
        "close": 29.412365,
        "volume": 129
      },
      {
        "date": "2023-12-01",
        "close": 29.666389,
        "volume": 955
      },
      {
        "date": "2023-12-08",
        "close": 30.412518,
        "volume": 31
      },
      {
        "date": "2023-12-15",
        "close": 32.179405,
        "volume": 1636
      },
      {
        "date": "2023-12-22",
        "close": 31.625534,
        "volume": 238
      },
      {
        "date": "2023-12-29",
        "close": 31.428709,
        "volume": 8
      },
      {
        "date": "2024-01-05",
        "close": 31.126596,
        "volume": 422
      },
      {
        "date": "2024-01-12",
        "close": 31.680466,
        "volume": 978
      },
      {
        "date": "2024-01-19",
        "close": 31.08082,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 31.117443,
        "volume": 330
      },
      {
        "date": "2024-02-02",
        "close": 30.705477,
        "volume": 1352
      },
      {
        "date": "2024-02-09",
        "close": 31.144911,
        "volume": 663
      },
      {
        "date": "2024-02-16",
        "close": 31.373781,
        "volume": 177
      },
      {
        "date": "2024-02-23",
        "close": 31.479059,
        "volume": 376
      },
      {
        "date": "2024-03-01",
        "close": 31.533987,
        "volume": 167
      },
      {
        "date": "2024-03-08",
        "close": 31.952612,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.593185,
        "volume": 178
      },
      {
        "date": "2024-03-22",
        "close": 32.717556,
        "volume": 1096
      },
      {
        "date": "2024-03-29",
        "close": 33.362694,
        "volume": 3058
      },
      {
        "date": "2024-04-05",
        "close": 32.616184,
        "volume": 403
      },
      {
        "date": "2024-04-12",
        "close": 32.505589,
        "volume": 297
      },
      {
        "date": "2024-04-19",
        "close": 30.79598,
        "volume": 421
      },
      {
        "date": "2024-04-26",
        "close": 31.888103,
        "volume": 3200
      },
      {
        "date": "2024-05-03",
        "close": 32.335091,
        "volume": 567
      },
      {
        "date": "2024-05-10",
        "close": 32.897274,
        "volume": 492
      },
      {
        "date": "2024-05-17",
        "close": 33.32122,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 32.828159,
        "volume": 219
      },
      {
        "date": "2024-05-31",
        "close": 32.233707,
        "volume": 1446
      },
      {
        "date": "2024-06-07",
        "close": 32.485828,
        "volume": 462
      },
      {
        "date": "2024-06-14",
        "close": 32.178043,
        "volume": 2185
      },
      {
        "date": "2024-06-21",
        "close": 32.369244,
        "volume": 3540
      },
      {
        "date": "2024-06-28",
        "close": 32.751652,
        "volume": 209
      },
      {
        "date": "2024-07-05",
        "close": 33.059441,
        "volume": 603
      },
      {
        "date": "2024-07-12",
        "close": 33.898865,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 34.160019,
        "volume": 475
      },
      {
        "date": "2024-07-26",
        "close": 33.90353,
        "volume": 25
      },
      {
        "date": "2024-08-02",
        "close": 33.446514,
        "volume": 9094
      },
      {
        "date": "2024-08-09",
        "close": 34.076073,
        "volume": 3351
      },
      {
        "date": "2024-08-16",
        "close": 34.313919,
        "volume": 272
      },
      {
        "date": "2024-08-23",
        "close": 34.700989,
        "volume": 52
      },
      {
        "date": "2024-08-30",
        "close": 34.948151,
        "volume": 89
      },
      {
        "date": "2024-09-06",
        "close": 34.853714,
        "volume": 1030
      },
      {
        "date": "2024-09-13",
        "close": 36.119499,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 36.01598,
        "volume": 83
      },
      {
        "date": "2024-09-27",
        "close": 36.086563,
        "volume": 52
      },
      {
        "date": "2024-10-04",
        "close": 35.441906,
        "volume": 944
      },
      {
        "date": "2024-10-11",
        "close": 35.018406,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 36.288902,
        "volume": 1373
      },
      {
        "date": "2024-10-25",
        "close": 35.950104,
        "volume": 684
      },
      {
        "date": "2024-11-01",
        "close": 35.201923,
        "volume": 785
      },
      {
        "date": "2024-11-08",
        "close": 35.408962,
        "volume": 4089
      },
      {
        "date": "2024-11-15",
        "close": 35.620712,
        "volume": 65
      },
      {
        "date": "2024-11-22",
        "close": 36.307716,
        "volume": 1625
      },
      {
        "date": "2024-11-29",
        "close": 36.745327,
        "volume": 698
      },
      {
        "date": "2024-12-06",
        "close": 35.389133,
        "volume": 1081
      },
      {
        "date": "2024-12-13",
        "close": 35.398609,
        "volume": 1197
      },
      {
        "date": "2024-12-20",
        "close": 33.796902,
        "volume": 2132
      },
      {
        "date": "2024-12-27",
        "close": 34.673576,
        "volume": 589
      },
      {
        "date": "2025-01-03",
        "close": 34.683052,
        "volume": 3032
      },
      {
        "date": "2025-01-10",
        "close": 34.138096,
        "volume": 2205
      },
      {
        "date": "2025-01-17",
        "close": 35.185368,
        "volume": 1748
      },
      {
        "date": "2025-01-24",
        "close": 35.161671,
        "volume": 987
      },
      {
        "date": "2025-01-31",
        "close": 36.014652,
        "volume": 556
      },
      {
        "date": "2025-02-07",
        "close": 36.22316,
        "volume": 900
      },
      {
        "date": "2025-02-14",
        "close": 36.251591,
        "volume": 1120
      },
      {
        "date": "2025-02-21",
        "close": 36.298977,
        "volume": 685
      },
      {
        "date": "2025-02-28",
        "close": 36.592781,
        "volume": 331
      },
      {
        "date": "2025-03-07",
        "close": 35.443207,
        "volume": 1596
      },
      {
        "date": "2025-03-14",
        "close": 34.870003,
        "volume": 752
      },
      {
        "date": "2025-03-21",
        "close": 35.041965,
        "volume": 441
      },
      {
        "date": "2025-03-28",
        "close": 35.237804,
        "volume": 964
      },
      {
        "date": "2025-04-04",
        "close": 32.753918,
        "volume": 1953
      },
      {
        "date": "2025-04-11",
        "close": 30.346457,
        "volume": 4934
      },
      {
        "date": "2025-04-18",
        "close": 32.209377,
        "volume": 35
      },
      {
        "date": "2025-04-25",
        "close": 33.097843,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 33.714046,
        "volume": 2644
      },
      {
        "date": "2025-05-09",
        "close": 33.647167,
        "volume": 3726
      },
      {
        "date": "2025-05-16",
        "close": 33.981533,
        "volume": 494
      },
      {
        "date": "2025-05-23",
        "close": 32.811237,
        "volume": 371
      },
      {
        "date": "2025-05-30",
        "close": 34.483093,
        "volume": 4806
      },
      {
        "date": "2025-06-06",
        "close": 33.815804,
        "volume": 75
      },
      {
        "date": "2025-06-13",
        "close": 33.434387,
        "volume": 2352
      },
      {
        "date": "2025-06-20",
        "close": 33.796494,
        "volume": 1960
      },
      {
        "date": "2025-06-27",
        "close": 33.12056,
        "volume": 3382
      },
      {
        "date": "2025-07-04",
        "close": 32.999863,
        "volume": 5818
      },
      {
        "date": "2025-07-11",
        "close": 32.864674,
        "volume": 3450
      },
      {
        "date": "2025-07-18",
        "close": 33.028828,
        "volume": 1745
      },
      {
        "date": "2025-07-25",
        "close": 33.400593,
        "volume": 494
      },
      {
        "date": "2025-08-01",
        "close": 33.50198,
        "volume": 252
      },
      {
        "date": "2025-08-08",
        "close": 33.897884,
        "volume": 1920
      },
      {
        "date": "2025-08-15",
        "close": 33.651646,
        "volume": 2695
      },
      {
        "date": "2025-08-22",
        "close": 34.375866,
        "volume": 627
      },
      {
        "date": "2025-08-29",
        "close": 34.182739,
        "volume": 830
      },
      {
        "date": "2025-09-05",
        "close": 34.150333,
        "volume": 206
      },
      {
        "date": "2025-09-12",
        "close": 34.667171,
        "volume": 648
      },
      {
        "date": "2025-09-19",
        "close": 34.262474,
        "volume": 1486
      },
      {
        "date": "2025-09-26",
        "close": 34.286858,
        "volume": 1220
      },
      {
        "date": "2025-10-03",
        "close": 34.642796,
        "volume": 713
      },
      {
        "date": "2025-10-10",
        "close": 33.989433,
        "volume": 1698
      },
      {
        "date": "2025-10-17",
        "close": 34.130833,
        "volume": 1082
      },
      {
        "date": "2025-10-24",
        "close": 34.949974,
        "volume": 924
      },
      {
        "date": "2025-10-31",
        "close": 34.457512,
        "volume": 2959
      },
      {
        "date": "2025-11-07",
        "close": 34.550156,
        "volume": 1799
      },
      {
        "date": "2025-11-14",
        "close": 34.359997,
        "volume": 1906
      },
      {
        "date": "2025-11-21",
        "close": 34.652546,
        "volume": 325
      },
      {
        "date": "2025-11-28",
        "close": 35.554573,
        "volume": 1059
      },
      {
        "date": "2025-12-05",
        "close": 35.023232,
        "volume": 624
      },
      {
        "date": "2025-12-12",
        "close": 34.389488,
        "volume": 1686
      },
      {
        "date": "2025-12-19",
        "close": 34.443527,
        "volume": 256
      },
      {
        "date": "2025-12-26",
        "close": 34.192974,
        "volume": 250
      },
      {
        "date": "2026-01-02",
        "close": 34.46809,
        "volume": 1227
      },
      {
        "date": "2026-01-09",
        "close": 35.244308,
        "volume": 2739
      },
      {
        "date": "2026-01-16",
        "close": 35.863319,
        "volume": 1516
      },
      {
        "date": "2026-01-23",
        "close": 34.890591,
        "volume": 353
      },
      {
        "date": "2026-01-30",
        "close": 34.084892,
        "volume": 1023
      },
      {
        "date": "2026-02-06",
        "close": 35.327827,
        "volume": 33
      },
      {
        "date": "2026-02-13",
        "close": 36.53146,
        "volume": 24852
      },
      {
        "date": "2026-02-20",
        "close": 36.654278,
        "volume": 61
      },
      {
        "date": "2026-02-27",
        "close": 37.150471,
        "volume": 2237
      },
      {
        "date": "2026-03-06",
        "close": 36.686993,
        "volume": 3545
      },
      {
        "date": "2026-03-13",
        "close": 35.776867,
        "volume": 1217
      },
      {
        "date": "2026-03-20",
        "close": 34.970612,
        "volume": 488
      },
      {
        "date": "2026-03-27",
        "close": 34.545227,
        "volume": 400
      },
      {
        "date": "2026-04-03",
        "close": 35.598801,
        "volume": 475
      },
      {
        "date": "2026-04-10",
        "close": 36.236877,
        "volume": 218
      },
      {
        "date": "2026-04-17",
        "close": 36.642475,
        "volume": 281
      },
      {
        "date": "2026-04-24",
        "close": 36.597958,
        "volume": 159
      },
      {
        "date": "2026-05-01",
        "close": 36.469357,
        "volume": 412
      },
      {
        "date": "2026-05-08",
        "close": 36.602905,
        "volume": 1796
      },
      {
        "date": "2026-05-15",
        "close": 36.034077,
        "volume": 144
      },
      {
        "date": "2026-05-22",
        "close": 36.622692,
        "volume": 305
      },
      {
        "date": "2026-05-29",
        "close": 36.024185,
        "volume": 503
      },
      {
        "date": "2026-06-05",
        "close": 36.375,
        "volume": 104
      },
      {
        "date": "2026-06-12",
        "close": 37.490002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 36.924999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.305,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.34,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.305,
        "volume": 581
      },
      {
        "date": "2026-07-17",
        "close": 39.349998,
        "volume": 316
      },
      {
        "date": "2026-07-24",
        "close": 40.209999,
        "volume": 8305
      },
      {
        "date": "2026-07-31",
        "close": 39.25,
        "volume": 3378
      },
      {
        "date": "2026-08-07",
        "close": 38.880001,
        "volume": 2351
      }
    ],
    "sharemaestro_context": {
      "trend": 36.758062,
      "fair_value": 33.90412,
      "market_activity": 92.113493,
      "market_dynamics": 1.518413,
      "relative_strength": -2.000342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.011708,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": 0.002231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -4.2e-05,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.039513
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.012143
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.014502
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.008046
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.017563
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.012532
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.020656
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.012164
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.092172
      }
    ]
  }
}