{
  "ticker": {
    "uuid": "ee47b896-4789-4a72-99c7-5967abb18843",
    "symbol": "IOC",
    "name": "Indian Oil Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.380005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.059753,
    "boundary_margin": 0.069523,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.296713,
    "volatility_stability": 0.7103,
    "risk_context": 0.337,
    "current_regime": {
      "move": 0.011927,
      "interruption": -0.022726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.068,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.287369,
        "direction_boundary": 59.918755,
        "core_momentum": 0.306559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192118
      },
      {
        "date": "2023-08-25",
        "close": 78.629982,
        "direction_boundary": 59.711136,
        "core_momentum": 0.316839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180054
      },
      {
        "date": "2023-09-01",
        "close": 76.274506,
        "direction_boundary": 59.212856,
        "core_momentum": 0.288141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187577
      },
      {
        "date": "2023-09-08",
        "close": 80.514366,
        "direction_boundary": 60.25095,
        "core_momentum": 0.336317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199008
      },
      {
        "date": "2023-09-15",
        "close": 78.758453,
        "direction_boundary": 58.091709,
        "core_momentum": 0.355761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2023-09-22",
        "close": 79.015419,
        "direction_boundary": 56.015522,
        "core_momentum": 0.410599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201664
      },
      {
        "date": "2023-09-29",
        "close": 77.901924,
        "direction_boundary": 55.600288,
        "core_momentum": 0.401106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2023-10-06",
        "close": 76.874084,
        "direction_boundary": 56.015522,
        "core_momentum": 0.372371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204581
      },
      {
        "date": "2023-10-13",
        "close": 77.816277,
        "direction_boundary": 55.060478,
        "core_momentum": 0.413287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203809
      },
      {
        "date": "2023-10-20",
        "close": 77.345177,
        "direction_boundary": 56.057053,
        "core_momentum": 0.379758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204453
      },
      {
        "date": "2023-10-27",
        "close": 74.432945,
        "direction_boundary": 56.845997,
        "core_momentum": 0.309379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207969
      },
      {
        "date": "2023-11-03",
        "close": 82.141777,
        "direction_boundary": 56.887527,
        "core_momentum": 0.443933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245713
      },
      {
        "date": "2023-11-10",
        "close": 88.270386,
        "direction_boundary": 57.925625,
        "core_momentum": 0.523857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261805
      },
      {
        "date": "2023-11-17",
        "close": 92.456581,
        "direction_boundary": 57.510384,
        "core_momentum": 0.60765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265427
      },
      {
        "date": "2023-11-24",
        "close": 93.131767,
        "direction_boundary": 60.915325,
        "core_momentum": 0.528873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259955
      },
      {
        "date": "2023-12-01",
        "close": 100.153793,
        "direction_boundary": 63.94656,
        "core_momentum": 0.566211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273977
      },
      {
        "date": "2023-12-08",
        "close": 106.95076,
        "direction_boundary": 63.94656,
        "core_momentum": 0.672502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283936
      },
      {
        "date": "2023-12-15",
        "close": 111.452049,
        "direction_boundary": 63.905037,
        "core_momentum": 0.744026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286389
      },
      {
        "date": "2023-12-22",
        "close": 111.362015,
        "direction_boundary": 60.624668,
        "core_momentum": 0.836909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279649
      },
      {
        "date": "2023-12-29",
        "close": 116.898621,
        "direction_boundary": 63.531326,
        "core_momentum": 0.840015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283246
      },
      {
        "date": "2024-01-05",
        "close": 119.464333,
        "direction_boundary": 66.4795,
        "core_momentum": 0.79701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266813
      },
      {
        "date": "2024-01-12",
        "close": 121.805023,
        "direction_boundary": 68.348076,
        "core_momentum": 0.782128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260271
      },
      {
        "date": "2024-01-19",
        "close": 133.823486,
        "direction_boundary": 68.846359,
        "core_momentum": 0.943799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281598
      },
      {
        "date": "2024-01-26",
        "close": 129.367203,
        "direction_boundary": 67.268463,
        "core_momentum": 0.923148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288066
      },
      {
        "date": "2024-02-02",
        "close": 146.652161,
        "direction_boundary": 65.150742,
        "core_momentum": 1.250967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315339
      },
      {
        "date": "2024-02-09",
        "close": 164.297241,
        "direction_boundary": 66.271896,
        "core_momentum": 1.479139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33848
      },
      {
        "date": "2024-02-16",
        "close": 168.348389,
        "direction_boundary": 66.894753,
        "core_momentum": 1.516616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33068
      },
      {
        "date": "2024-02-23",
        "close": 158.310516,
        "direction_boundary": 64.237221,
        "core_momentum": 1.464467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352551
      },
      {
        "date": "2024-03-01",
        "close": 152.50386,
        "direction_boundary": 64.94313,
        "core_momentum": 1.348268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354936
      },
      {
        "date": "2024-03-08",
        "close": 157.185196,
        "direction_boundary": 65.52446,
        "core_momentum": 1.398878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352782
      },
      {
        "date": "2024-03-15",
        "close": 144.941681,
        "direction_boundary": 65.856659,
        "core_momentum": 1.200866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377417
      },
      {
        "date": "2024-03-22",
        "close": 148.67775,
        "direction_boundary": 65.10923,
        "core_momentum": 1.283513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376294
      },
      {
        "date": "2024-03-29",
        "close": 151.018433,
        "direction_boundary": 64.693985,
        "core_momentum": 1.33435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372444
      },
      {
        "date": "2024-04-05",
        "close": 151.243484,
        "direction_boundary": 64.527885,
        "core_momentum": 1.343847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369926
      },
      {
        "date": "2024-04-12",
        "close": 153.179047,
        "direction_boundary": 64.112648,
        "core_momentum": 1.389217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369887
      },
      {
        "date": "2024-04-19",
        "close": 150.028137,
        "direction_boundary": 64.984657,
        "core_momentum": 1.30867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372991
      },
      {
        "date": "2024-04-26",
        "close": 154.439407,
        "direction_boundary": 67.600647,
        "core_momentum": 1.284585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361443
      },
      {
        "date": "2024-05-03",
        "close": 153.719193,
        "direction_boundary": 68.763313,
        "core_momentum": 1.235483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349332
      },
      {
        "date": "2024-05-10",
        "close": 143.09613,
        "direction_boundary": 69.386177,
        "core_momentum": 1.062315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366319
      },
      {
        "date": "2024-05-17",
        "close": 147.687469,
        "direction_boundary": 71.462349,
        "core_momentum": 1.066647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364651
      },
      {
        "date": "2024-05-24",
        "close": 151.963699,
        "direction_boundary": 74.908821,
        "core_momentum": 1.028649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364591
      },
      {
        "date": "2024-05-31",
        "close": 146.202042,
        "direction_boundary": 74.576637,
        "core_momentum": 0.960427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36439
      },
      {
        "date": "2024-06-07",
        "close": 147.822495,
        "direction_boundary": 74.991875,
        "core_momentum": 0.97118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356862
      },
      {
        "date": "2024-06-14",
        "close": 153.368088,
        "direction_boundary": 76.528252,
        "core_momentum": 1.004071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356204
      },
      {
        "date": "2024-06-21",
        "close": 150.001129,
        "direction_boundary": 74.1614,
        "core_momentum": 1.022631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359
      },
      {
        "date": "2024-06-28",
        "close": 149.109879,
        "direction_boundary": 75.82235,
        "core_momentum": 0.966569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355685
      },
      {
        "date": "2024-07-05",
        "close": 154.196335,
        "direction_boundary": 82.383102,
        "core_momentum": 0.871699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356883
      },
      {
        "date": "2024-07-12",
        "close": 156.666,
        "direction_boundary": 80.223862,
        "core_momentum": 0.95286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356728
      },
      {
        "date": "2024-07-19",
        "close": 155.21228,
        "direction_boundary": 82.507668,
        "core_momentum": 0.881186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336007
      },
      {
        "date": "2024-07-26",
        "close": 165.585388,
        "direction_boundary": 81.58503,
        "core_momentum": 1.029605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340561
      },
      {
        "date": "2024-08-02",
        "close": 166.279419,
        "direction_boundary": 79.05825,
        "core_momentum": 1.103252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296707
      },
      {
        "date": "2024-08-09",
        "close": 158.588684,
        "direction_boundary": 80.086082,
        "core_momentum": 0.980228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260426
      },
      {
        "date": "2024-08-16",
        "close": 156.787918,
        "direction_boundary": 78.287369,
        "core_momentum": 1.002723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258075
      },
      {
        "date": "2024-08-23",
        "close": 162.377792,
        "direction_boundary": 78.629982,
        "core_momentum": 1.065087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248672
      },
      {
        "date": "2024-08-30",
        "close": 165.979294,
        "direction_boundary": 76.274506,
        "core_momentum": 1.176078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243938
      },
      {
        "date": "2024-09-06",
        "close": 165.669785,
        "direction_boundary": 80.514366,
        "core_momentum": 1.057643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24088
      },
      {
        "date": "2024-09-13",
        "close": 162.434067,
        "direction_boundary": 78.758453,
        "core_momentum": 1.062433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211809
      },
      {
        "date": "2024-09-20",
        "close": 156.675385,
        "direction_boundary": 79.015419,
        "core_momentum": 0.982846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216705
      },
      {
        "date": "2024-09-27",
        "close": 168.83049,
        "direction_boundary": 77.901924,
        "core_momentum": 1.167218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238524
      },
      {
        "date": "2024-10-04",
        "close": 158.175995,
        "direction_boundary": 76.874084,
        "core_momentum": 1.057598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257274
      },
      {
        "date": "2024-10-11",
        "close": 153.017578,
        "direction_boundary": 77.816277,
        "core_momentum": 0.966396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261188
      },
      {
        "date": "2024-10-18",
        "close": 155.080948,
        "direction_boundary": 77.345177,
        "core_momentum": 1.00505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260057
      },
      {
        "date": "2024-10-25",
        "close": 137.223434,
        "direction_boundary": 74.432945,
        "core_momentum": 0.843585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308046
      },
      {
        "date": "2024-11-01",
        "close": 135.985413,
        "direction_boundary": 82.141777,
        "core_momentum": 0.655496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30811
      },
      {
        "date": "2024-11-08",
        "close": 131.624191,
        "direction_boundary": 88.270386,
        "core_momentum": 0.491148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295668
      },
      {
        "date": "2024-11-15",
        "close": 126.390747,
        "direction_boundary": 92.456581,
        "core_momentum": 0.367028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295616
      },
      {
        "date": "2024-11-22",
        "close": 124.37426,
        "direction_boundary": 93.131767,
        "core_momentum": 0.335465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291641
      },
      {
        "date": "2024-11-29",
        "close": 130.020401,
        "direction_boundary": 100.153793,
        "core_momentum": 0.298207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296711
      },
      {
        "date": "2024-12-06",
        "close": 133.143585,
        "direction_boundary": 106.95076,
        "core_momentum": 0.244905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298561
      },
      {
        "date": "2024-12-13",
        "close": 135.281982,
        "direction_boundary": 111.452049,
        "core_momentum": 0.213813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294217
      },
      {
        "date": "2024-12-20",
        "close": 128.566666,
        "direction_boundary": 111.362015,
        "core_momentum": 0.154493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300241
      },
      {
        "date": "2024-12-27",
        "close": 127.788216,
        "direction_boundary": 116.898621,
        "core_momentum": 0.093154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300241
      },
      {
        "date": "2025-01-03",
        "close": 129.560822,
        "direction_boundary": 119.464333,
        "core_momentum": 0.084515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296268
      },
      {
        "date": "2025-01-10",
        "close": 122.188972,
        "direction_boundary": 121.805023,
        "core_momentum": 0.003152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302841
      },
      {
        "date": "2025-01-17",
        "close": 120.116234,
        "direction_boundary": 133.823486,
        "core_momentum": -0.102428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303021
      },
      {
        "date": "2025-01-24",
        "close": 120.294418,
        "direction_boundary": 129.367203,
        "core_momentum": -0.070132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283999
      },
      {
        "date": "2025-01-31",
        "close": 120.510147,
        "direction_boundary": 146.652161,
        "core_momentum": -0.178259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283741
      },
      {
        "date": "2025-02-07",
        "close": 117.34005,
        "direction_boundary": 164.297241,
        "core_momentum": -0.285806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280067
      },
      {
        "date": "2025-02-14",
        "close": 109.968201,
        "direction_boundary": 168.348389,
        "core_momentum": -0.346782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289653
      },
      {
        "date": "2025-02-21",
        "close": 113.794815,
        "direction_boundary": 158.310516,
        "core_momentum": -0.281192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289378
      },
      {
        "date": "2025-02-28",
        "close": 106.441719,
        "direction_boundary": 152.50386,
        "core_momentum": -0.302039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29367
      },
      {
        "date": "2025-03-07",
        "close": 117.086823,
        "direction_boundary": 157.185196,
        "core_momentum": -0.255103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332148
      },
      {
        "date": "2025-03-14",
        "close": 117.86528,
        "direction_boundary": 144.941681,
        "core_momentum": -0.186809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333145
      },
      {
        "date": "2025-03-21",
        "close": 123.342583,
        "direction_boundary": 148.67775,
        "core_momentum": -0.170403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340613
      },
      {
        "date": "2025-03-28",
        "close": 119.769203,
        "direction_boundary": 151.018433,
        "core_momentum": -0.206923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31924
      },
      {
        "date": "2025-04-04",
        "close": 122.057663,
        "direction_boundary": 151.243484,
        "core_momentum": -0.192972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313099
      },
      {
        "date": "2025-04-11",
        "close": 123.642715,
        "direction_boundary": 153.179047,
        "core_momentum": -0.192822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312792
      },
      {
        "date": "2025-04-18",
        "close": 125.959312,
        "direction_boundary": 150.028137,
        "core_momentum": -0.160429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313587
      },
      {
        "date": "2025-04-25",
        "close": 126.287567,
        "direction_boundary": 154.439407,
        "core_momentum": -0.182284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266861
      },
      {
        "date": "2025-05-02",
        "close": 134.10025,
        "direction_boundary": 153.719193,
        "core_momentum": -0.127628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280664
      },
      {
        "date": "2025-05-09",
        "close": 131.295944,
        "direction_boundary": 143.09613,
        "core_momentum": -0.082463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278487
      },
      {
        "date": "2025-05-16",
        "close": 135.732178,
        "direction_boundary": 147.687469,
        "core_momentum": -0.08095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275827
      },
      {
        "date": "2025-05-23",
        "close": 135.113159,
        "direction_boundary": 151.963699,
        "core_momentum": -0.110885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274715
      },
      {
        "date": "2025-05-30",
        "close": 133.152969,
        "direction_boundary": 146.202042,
        "core_momentum": -0.089254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269142
      },
      {
        "date": "2025-06-06",
        "close": 132.03688,
        "direction_boundary": 147.822495,
        "core_momentum": -0.106788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267377
      },
      {
        "date": "2025-06-13",
        "close": 131.624191,
        "direction_boundary": 153.368088,
        "core_momentum": -0.141776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266364
      },
      {
        "date": "2025-06-20",
        "close": 130.039154,
        "direction_boundary": 150.001129,
        "core_momentum": -0.133079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257113
      },
      {
        "date": "2025-06-27",
        "close": 138.07692,
        "direction_boundary": 149.109879,
        "core_momentum": -0.073992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26977
      },
      {
        "date": "2025-07-04",
        "close": 142.203644,
        "direction_boundary": 154.196335,
        "core_momentum": -0.077775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271892
      },
      {
        "date": "2025-07-11",
        "close": 141.293884,
        "direction_boundary": 156.666,
        "core_momentum": -0.09812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257269
      },
      {
        "date": "2025-07-18",
        "close": 140.74054,
        "direction_boundary": 155.21228,
        "core_momentum": -0.093238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255587
      },
      {
        "date": "2025-07-25",
        "close": 137.833084,
        "direction_boundary": 165.585388,
        "core_momentum": -0.167601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258261
      },
      {
        "date": "2025-08-01",
        "close": 132.271347,
        "direction_boundary": 166.279419,
        "core_momentum": -0.204524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266163
      },
      {
        "date": "2025-08-08",
        "close": 134.059753,
        "direction_boundary": 158.588684,
        "core_momentum": -0.15467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262839
      },
      {
        "date": "2025-08-15",
        "close": 134.270569,
        "direction_boundary": 156.787918,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242832
      },
      {
        "date": "2025-08-22",
        "close": 134.098068,
        "direction_boundary": 162.377792,
        "core_momentum": -0.17416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24005
      },
      {
        "date": "2025-08-29",
        "close": 130.907318,
        "direction_boundary": 165.979294,
        "core_momentum": -0.211303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220546
      },
      {
        "date": "2025-09-05",
        "close": 133.810608,
        "direction_boundary": 165.669785,
        "core_momentum": -0.192305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182628
      },
      {
        "date": "2025-09-12",
        "close": 136.646851,
        "direction_boundary": 162.434067,
        "core_momentum": -0.158755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183942
      },
      {
        "date": "2025-09-19",
        "close": 142.290573,
        "direction_boundary": 156.675385,
        "core_momentum": -0.091813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181919
      },
      {
        "date": "2025-09-26",
        "close": 138.975235,
        "direction_boundary": 168.83049,
        "core_momentum": -0.176836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179853
      },
      {
        "date": "2025-10-03",
        "close": 144.101547,
        "direction_boundary": 158.175995,
        "core_momentum": -0.08898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183945
      },
      {
        "date": "2025-10-10",
        "close": 147.665985,
        "direction_boundary": 153.017578,
        "core_momentum": -0.034974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185452
      },
      {
        "date": "2025-10-17",
        "close": 146.516159,
        "direction_boundary": 155.080948,
        "core_momentum": -0.055228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185721
      },
      {
        "date": "2025-10-24",
        "close": 144.082367,
        "direction_boundary": 137.223434,
        "core_momentum": 0.049984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188312
      },
      {
        "date": "2025-10-31",
        "close": 158.962997,
        "direction_boundary": 135.985413,
        "core_momentum": 0.168971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216072
      },
      {
        "date": "2025-11-07",
        "close": 162.08667,
        "direction_boundary": 131.624191,
        "core_momentum": 0.231435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212984
      },
      {
        "date": "2025-11-14",
        "close": 164.089294,
        "direction_boundary": 126.390747,
        "core_momentum": 0.29827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210001
      },
      {
        "date": "2025-11-21",
        "close": 160.352371,
        "direction_boundary": 124.37426,
        "core_momentum": 0.289273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213619
      },
      {
        "date": "2025-11-28",
        "close": 154.986526,
        "direction_boundary": 130.020401,
        "core_momentum": 0.192017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219101
      },
      {
        "date": "2025-12-05",
        "close": 156.81665,
        "direction_boundary": 133.143585,
        "core_momentum": 0.177801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218259
      },
      {
        "date": "2025-12-12",
        "close": 156.826233,
        "direction_boundary": 135.281982,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218019
      },
      {
        "date": "2025-12-19",
        "close": 160.57547,
        "direction_boundary": 128.566666,
        "core_momentum": 0.248967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217471
      },
      {
        "date": "2025-12-26",
        "close": 158.304108,
        "direction_boundary": 127.788216,
        "core_momentum": 0.238801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2026-01-02",
        "close": 164.713287,
        "direction_boundary": 129.560822,
        "core_momentum": 0.27132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2026-01-09",
        "close": 155.647598,
        "direction_boundary": 122.188972,
        "core_momentum": 0.273827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225723
      },
      {
        "date": "2026-01-16",
        "close": 159.311417,
        "direction_boundary": 120.116234,
        "core_momentum": 0.32631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227027
      },
      {
        "date": "2026-01-23",
        "close": 154.087265,
        "direction_boundary": 120.294418,
        "core_momentum": 0.280918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230475
      },
      {
        "date": "2026-01-30",
        "close": 161.207504,
        "direction_boundary": 120.510147,
        "core_momentum": 0.337709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227491
      },
      {
        "date": "2026-02-06",
        "close": 173.018585,
        "direction_boundary": 117.34005,
        "core_momentum": 0.474506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24371
      },
      {
        "date": "2026-02-13",
        "close": 174.569046,
        "direction_boundary": 109.968201,
        "core_momentum": 0.58745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243426
      },
      {
        "date": "2026-02-20",
        "close": 171.626129,
        "direction_boundary": 113.794815,
        "core_momentum": 0.508207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245859
      },
      {
        "date": "2026-02-27",
        "close": 185.135818,
        "direction_boundary": 106.441719,
        "core_momentum": 0.739316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257317
      },
      {
        "date": "2026-03-06",
        "close": 166.579758,
        "direction_boundary": 117.086823,
        "core_momentum": 0.422703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305137
      },
      {
        "date": "2026-03-13",
        "close": 156.539993,
        "direction_boundary": 117.86528,
        "core_momentum": 0.328126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31973
      },
      {
        "date": "2026-03-20",
        "close": 144.600006,
        "direction_boundary": 123.342583,
        "core_momentum": 0.172345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336069
      },
      {
        "date": "2026-03-27",
        "close": 137.759995,
        "direction_boundary": 119.769203,
        "core_momentum": 0.150212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341381
      },
      {
        "date": "2026-04-03",
        "close": 134.130005,
        "direction_boundary": 122.057663,
        "core_momentum": 0.098907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339048
      },
      {
        "date": "2026-04-10",
        "close": 142.960007,
        "direction_boundary": 123.642715,
        "core_momentum": 0.156235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349577
      },
      {
        "date": "2026-04-17",
        "close": 145.880005,
        "direction_boundary": 125.959312,
        "core_momentum": 0.158152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350683
      },
      {
        "date": "2026-04-24",
        "close": 143.470001,
        "direction_boundary": 126.287567,
        "core_momentum": 0.136058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350674
      },
      {
        "date": "2026-05-01",
        "close": 142.25,
        "direction_boundary": 134.10025,
        "core_momentum": 0.060774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320702
      },
      {
        "date": "2026-05-08",
        "close": 144.690002,
        "direction_boundary": 131.295944,
        "core_momentum": 0.102014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320357
      },
      {
        "date": "2026-05-15",
        "close": 134.479996,
        "direction_boundary": 135.732178,
        "core_momentum": -0.009225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333141
      },
      {
        "date": "2026-05-22",
        "close": 139.470001,
        "direction_boundary": 135.113159,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337824
      },
      {
        "date": "2026-05-29",
        "close": 140.240005,
        "direction_boundary": 133.152969,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335555
      },
      {
        "date": "2026-06-05",
        "close": 138.259995,
        "direction_boundary": 132.03688,
        "core_momentum": 0.047132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335074
      },
      {
        "date": "2026-06-12",
        "close": 140.940002,
        "direction_boundary": 131.624191,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336682
      },
      {
        "date": "2026-06-19",
        "close": 143.429993,
        "direction_boundary": 130.039154,
        "core_momentum": 0.102975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33578
      },
      {
        "date": "2026-06-26",
        "close": 143.889999,
        "direction_boundary": 138.07692,
        "core_momentum": 0.0421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335623
      },
      {
        "date": "2026-07-03",
        "close": 141.559998,
        "direction_boundary": 142.203644,
        "core_momentum": -0.004526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330093
      },
      {
        "date": "2026-07-10",
        "close": 138.960007,
        "direction_boundary": 141.293884,
        "core_momentum": -0.016518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322513
      },
      {
        "date": "2026-07-17",
        "close": 141.690002,
        "direction_boundary": 140.74054,
        "core_momentum": 0.006746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321903
      },
      {
        "date": "2026-07-24",
        "close": 138.470001,
        "direction_boundary": 137.833084,
        "core_momentum": 0.004621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320364
      },
      {
        "date": "2026-07-31",
        "close": 140.169998,
        "direction_boundary": 132.271347,
        "core_momentum": 0.059716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313407
      },
      {
        "date": "2026-08-07",
        "close": 143.380005,
        "direction_boundary": 134.059753,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.287369,
        "volume": 28249218
      },
      {
        "date": "2023-08-25",
        "close": 78.629982,
        "volume": 36488999
      },
      {
        "date": "2023-09-01",
        "close": 76.274506,
        "volume": 54957464
      },
      {
        "date": "2023-09-08",
        "close": 80.514366,
        "volume": 71710166
      },
      {
        "date": "2023-09-15",
        "close": 78.758453,
        "volume": 108702780
      },
      {
        "date": "2023-09-22",
        "close": 79.015419,
        "volume": 61687960
      },
      {
        "date": "2023-09-29",
        "close": 77.901924,
        "volume": 61719331
      },
      {
        "date": "2023-10-06",
        "close": 76.874084,
        "volume": 40839436
      },
      {
        "date": "2023-10-13",
        "close": 77.816277,
        "volume": 54734473
      },
      {
        "date": "2023-10-20",
        "close": 77.345177,
        "volume": 48949180
      },
      {
        "date": "2023-10-27",
        "close": 74.432945,
        "volume": 35212230
      },
      {
        "date": "2023-11-03",
        "close": 82.141777,
        "volume": 191714957
      },
      {
        "date": "2023-11-10",
        "close": 88.270386,
        "volume": 272942975
      },
      {
        "date": "2023-11-17",
        "close": 92.456581,
        "volume": 153440932
      },
      {
        "date": "2023-11-24",
        "close": 93.131767,
        "volume": 98662140
      },
      {
        "date": "2023-12-01",
        "close": 100.153793,
        "volume": 168357377
      },
      {
        "date": "2023-12-08",
        "close": 106.95076,
        "volume": 189796594
      },
      {
        "date": "2023-12-15",
        "close": 111.452049,
        "volume": 131553083
      },
      {
        "date": "2023-12-22",
        "close": 111.362015,
        "volume": 102802670
      },
      {
        "date": "2023-12-29",
        "close": 116.898621,
        "volume": 132549452
      },
      {
        "date": "2024-01-05",
        "close": 119.464333,
        "volume": 105906152
      },
      {
        "date": "2024-01-12",
        "close": 121.805023,
        "volume": 104924099
      },
      {
        "date": "2024-01-19",
        "close": 133.823486,
        "volume": 171136123
      },
      {
        "date": "2024-01-26",
        "close": 129.367203,
        "volume": 116542327
      },
      {
        "date": "2024-02-02",
        "close": 146.652161,
        "volume": 219752148
      },
      {
        "date": "2024-02-09",
        "close": 164.297241,
        "volume": 448252186
      },
      {
        "date": "2024-02-16",
        "close": 168.348389,
        "volume": 268692281
      },
      {
        "date": "2024-02-23",
        "close": 158.310516,
        "volume": 158692877
      },
      {
        "date": "2024-03-01",
        "close": 152.50386,
        "volume": 186038407
      },
      {
        "date": "2024-03-08",
        "close": 157.185196,
        "volume": 105974276
      },
      {
        "date": "2024-03-15",
        "close": 144.941681,
        "volume": 204409124
      },
      {
        "date": "2024-03-22",
        "close": 148.67775,
        "volume": 149073110
      },
      {
        "date": "2024-03-29",
        "close": 151.018433,
        "volume": 69663018
      },
      {
        "date": "2024-04-05",
        "close": 151.243484,
        "volume": 107092079
      },
      {
        "date": "2024-04-12",
        "close": 153.179047,
        "volume": 74710041
      },
      {
        "date": "2024-04-19",
        "close": 150.028137,
        "volume": 107882781
      },
      {
        "date": "2024-04-26",
        "close": 154.439407,
        "volume": 88314233
      },
      {
        "date": "2024-05-03",
        "close": 153.719193,
        "volume": 199581227
      },
      {
        "date": "2024-05-10",
        "close": 143.09613,
        "volume": 149387234
      },
      {
        "date": "2024-05-17",
        "close": 147.687469,
        "volume": 100542831
      },
      {
        "date": "2024-05-24",
        "close": 151.963699,
        "volume": 81204281
      },
      {
        "date": "2024-05-31",
        "close": 146.202042,
        "volume": 88177326
      },
      {
        "date": "2024-06-07",
        "close": 147.822495,
        "volume": 257289535
      },
      {
        "date": "2024-06-14",
        "close": 153.368088,
        "volume": 115713727
      },
      {
        "date": "2024-06-21",
        "close": 150.001129,
        "volume": 70840532
      },
      {
        "date": "2024-06-28",
        "close": 149.109879,
        "volume": 78652415
      },
      {
        "date": "2024-07-05",
        "close": 154.196335,
        "volume": 122798129
      },
      {
        "date": "2024-07-12",
        "close": 156.666,
        "volume": 184094521
      },
      {
        "date": "2024-07-19",
        "close": 155.21228,
        "volume": 115787734
      },
      {
        "date": "2024-07-26",
        "close": 165.585388,
        "volume": 158088362
      },
      {
        "date": "2024-08-02",
        "close": 166.279419,
        "volume": 204740256
      },
      {
        "date": "2024-08-09",
        "close": 158.588684,
        "volume": 100325800
      },
      {
        "date": "2024-08-16",
        "close": 156.787918,
        "volume": 53176275
      },
      {
        "date": "2024-08-23",
        "close": 162.377792,
        "volume": 68250204
      },
      {
        "date": "2024-08-30",
        "close": 165.979294,
        "volume": 78197993
      },
      {
        "date": "2024-09-06",
        "close": 165.669785,
        "volume": 140775957
      },
      {
        "date": "2024-09-13",
        "close": 162.434067,
        "volume": 93157741
      },
      {
        "date": "2024-09-20",
        "close": 156.675385,
        "volume": 65486519
      },
      {
        "date": "2024-09-27",
        "close": 168.83049,
        "volume": 91615928
      },
      {
        "date": "2024-10-04",
        "close": 158.175995,
        "volume": 101381818
      },
      {
        "date": "2024-10-11",
        "close": 153.017578,
        "volume": 73920656
      },
      {
        "date": "2024-10-18",
        "close": 155.080948,
        "volume": 83246277
      },
      {
        "date": "2024-10-25",
        "close": 137.223434,
        "volume": 81474068
      },
      {
        "date": "2024-11-01",
        "close": 135.985413,
        "volume": 96748286
      },
      {
        "date": "2024-11-08",
        "close": 131.624191,
        "volume": 113307575
      },
      {
        "date": "2024-11-15",
        "close": 126.390747,
        "volume": 58160288
      },
      {
        "date": "2024-11-22",
        "close": 124.37426,
        "volume": 53248139
      },
      {
        "date": "2024-11-29",
        "close": 130.020401,
        "volume": 81053014
      },
      {
        "date": "2024-12-06",
        "close": 133.143585,
        "volume": 76648746
      },
      {
        "date": "2024-12-13",
        "close": 135.281982,
        "volume": 91282729
      },
      {
        "date": "2024-12-20",
        "close": 128.566666,
        "volume": 74762421
      },
      {
        "date": "2024-12-27",
        "close": 127.788216,
        "volume": 35087422
      },
      {
        "date": "2025-01-03",
        "close": 129.560822,
        "volume": 66810077
      },
      {
        "date": "2025-01-10",
        "close": 122.188972,
        "volume": 70311283
      },
      {
        "date": "2025-01-17",
        "close": 120.116234,
        "volume": 95655019
      },
      {
        "date": "2025-01-24",
        "close": 120.294418,
        "volume": 57398428
      },
      {
        "date": "2025-01-31",
        "close": 120.510147,
        "volume": 78275559
      },
      {
        "date": "2025-02-07",
        "close": 117.34005,
        "volume": 81154712
      },
      {
        "date": "2025-02-14",
        "close": 109.968201,
        "volume": 64594472
      },
      {
        "date": "2025-02-21",
        "close": 113.794815,
        "volume": 49955446
      },
      {
        "date": "2025-02-28",
        "close": 106.441719,
        "volume": 51243527
      },
      {
        "date": "2025-03-07",
        "close": 117.086823,
        "volume": 86752748
      },
      {
        "date": "2025-03-14",
        "close": 117.86528,
        "volume": 55779686
      },
      {
        "date": "2025-03-21",
        "close": 123.342583,
        "volume": 81276073
      },
      {
        "date": "2025-03-28",
        "close": 119.769203,
        "volume": 71263862
      },
      {
        "date": "2025-04-04",
        "close": 122.057663,
        "volume": 52679112
      },
      {
        "date": "2025-04-11",
        "close": 123.642715,
        "volume": 62163269
      },
      {
        "date": "2025-04-18",
        "close": 125.959312,
        "volume": 29747769
      },
      {
        "date": "2025-04-25",
        "close": 126.287567,
        "volume": 68429183
      },
      {
        "date": "2025-05-02",
        "close": 134.10025,
        "volume": 111928040
      },
      {
        "date": "2025-05-09",
        "close": 131.295944,
        "volume": 112280721
      },
      {
        "date": "2025-05-16",
        "close": 135.732178,
        "volume": 57709766
      },
      {
        "date": "2025-05-23",
        "close": 135.113159,
        "volume": 43696198
      },
      {
        "date": "2025-05-30",
        "close": 133.152969,
        "volume": 52727534
      },
      {
        "date": "2025-06-06",
        "close": 132.03688,
        "volume": 41139682
      },
      {
        "date": "2025-06-13",
        "close": 131.624191,
        "volume": 100662563
      },
      {
        "date": "2025-06-20",
        "close": 130.039154,
        "volume": 73839676
      },
      {
        "date": "2025-06-27",
        "close": 138.07692,
        "volume": 98075243
      },
      {
        "date": "2025-07-04",
        "close": 142.203644,
        "volume": 59046175
      },
      {
        "date": "2025-07-11",
        "close": 141.293884,
        "volume": 77984406
      },
      {
        "date": "2025-07-18",
        "close": 140.74054,
        "volume": 35838796
      },
      {
        "date": "2025-07-25",
        "close": 137.833084,
        "volume": 41535020
      },
      {
        "date": "2025-08-01",
        "close": 132.271347,
        "volume": 40537619
      },
      {
        "date": "2025-08-08",
        "close": 134.059753,
        "volume": 44689792
      },
      {
        "date": "2025-08-15",
        "close": 134.270569,
        "volume": 40563531
      },
      {
        "date": "2025-08-22",
        "close": 134.098068,
        "volume": 40833571
      },
      {
        "date": "2025-08-29",
        "close": 130.907318,
        "volume": 38128032
      },
      {
        "date": "2025-09-05",
        "close": 133.810608,
        "volume": 24148040
      },
      {
        "date": "2025-09-12",
        "close": 136.646851,
        "volume": 37041645
      },
      {
        "date": "2025-09-19",
        "close": 142.290573,
        "volume": 47095193
      },
      {
        "date": "2025-09-26",
        "close": 138.975235,
        "volume": 43836175
      },
      {
        "date": "2025-10-03",
        "close": 144.101547,
        "volume": 43768950
      },
      {
        "date": "2025-10-10",
        "close": 147.665985,
        "volume": 61809313
      },
      {
        "date": "2025-10-17",
        "close": 146.516159,
        "volume": 50746225
      },
      {
        "date": "2025-10-24",
        "close": 144.082367,
        "volume": 28885298
      },
      {
        "date": "2025-10-31",
        "close": 158.962997,
        "volume": 156758427
      },
      {
        "date": "2025-11-07",
        "close": 162.08667,
        "volume": 74495065
      },
      {
        "date": "2025-11-14",
        "close": 164.089294,
        "volume": 71190007
      },
      {
        "date": "2025-11-21",
        "close": 160.352371,
        "volume": 59883698
      },
      {
        "date": "2025-11-28",
        "close": 154.986526,
        "volume": 42448012
      },
      {
        "date": "2025-12-05",
        "close": 156.81665,
        "volume": 47212521
      },
      {
        "date": "2025-12-12",
        "close": 156.826233,
        "volume": 53494648
      },
      {
        "date": "2025-12-19",
        "close": 160.57547,
        "volume": 102103417
      },
      {
        "date": "2025-12-26",
        "close": 158.304108,
        "volume": 33305047
      },
      {
        "date": "2026-01-02",
        "close": 164.713287,
        "volume": 60053271
      },
      {
        "date": "2026-01-09",
        "close": 155.647598,
        "volume": 56254170
      },
      {
        "date": "2026-01-16",
        "close": 159.311417,
        "volume": 39096470
      },
      {
        "date": "2026-01-23",
        "close": 154.087265,
        "volume": 49044999
      },
      {
        "date": "2026-01-30",
        "close": 161.207504,
        "volume": 54671900
      },
      {
        "date": "2026-02-06",
        "close": 173.018585,
        "volume": 126411525
      },
      {
        "date": "2026-02-13",
        "close": 174.569046,
        "volume": 93316320
      },
      {
        "date": "2026-02-20",
        "close": 171.626129,
        "volume": 42238203
      },
      {
        "date": "2026-02-27",
        "close": 185.135818,
        "volume": 100096296
      },
      {
        "date": "2026-03-06",
        "close": 166.579758,
        "volume": 112517375
      },
      {
        "date": "2026-03-13",
        "close": 156.539993,
        "volume": 123529150
      },
      {
        "date": "2026-03-20",
        "close": 144.600006,
        "volume": 129820854
      },
      {
        "date": "2026-03-27",
        "close": 137.759995,
        "volume": 104392354
      },
      {
        "date": "2026-04-03",
        "close": 134.130005,
        "volume": 77578319
      },
      {
        "date": "2026-04-10",
        "close": 142.960007,
        "volume": 127523932
      },
      {
        "date": "2026-04-17",
        "close": 145.880005,
        "volume": 62971629
      },
      {
        "date": "2026-04-24",
        "close": 143.470001,
        "volume": 50158539
      },
      {
        "date": "2026-05-01",
        "close": 142.25,
        "volume": 48665043
      },
      {
        "date": "2026-05-08",
        "close": 144.690002,
        "volume": 61190705
      },
      {
        "date": "2026-05-15",
        "close": 134.479996,
        "volume": 85796224
      },
      {
        "date": "2026-05-22",
        "close": 139.470001,
        "volume": 100744909
      },
      {
        "date": "2026-05-29",
        "close": 140.240005,
        "volume": 81074432
      },
      {
        "date": "2026-06-05",
        "close": 138.259995,
        "volume": 10644029
      },
      {
        "date": "2026-06-12",
        "close": 140.940002,
        "volume": 18813847
      },
      {
        "date": "2026-06-19",
        "close": 143.429993,
        "volume": 15764700
      },
      {
        "date": "2026-06-26",
        "close": 143.889999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 141.559998,
        "volume": 5661461
      },
      {
        "date": "2026-07-10",
        "close": 138.960007,
        "volume": 82002953
      },
      {
        "date": "2026-07-17",
        "close": 141.690002,
        "volume": 80370851
      },
      {
        "date": "2026-07-24",
        "close": 138.470001,
        "volume": 56091638
      },
      {
        "date": "2026-07-31",
        "close": 140.169998,
        "volume": 38178405
      },
      {
        "date": "2026-08-07",
        "close": 143.380005,
        "volume": 48757088
      }
    ],
    "sharemaestro_context": {
      "trend": 148.758518,
      "fair_value": 136.501041,
      "market_activity": -17.998017,
      "market_dynamics": 0.20891,
      "relative_strength": -3.024584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.002226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.041433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007728,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.065894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.270461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.048606
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.015584
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.011349
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.004493
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.807512
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.219786
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.004217
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.031691
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.018367
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011927
      }
    ]
  }
}