{
  "ticker": {
    "uuid": "ee4eb5fd-b068-43f6-885d-022d34ead761",
    "symbol": "TIPZ",
    "name": "PIMCO ETF TRUST BROAD US TIPS INDEX FD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.085,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 51.073612,
    "boundary_margin": 0.000223,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.03944,
    "volatility_stability": 1.1136,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.554,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.994508,
        "direction_boundary": 48.971017,
        "core_momentum": -0.060781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049686
      },
      {
        "date": "2023-08-25",
        "close": 46.198978,
        "direction_boundary": 49.012687,
        "core_momentum": -0.057408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04892
      },
      {
        "date": "2023-09-01",
        "close": 46.235581,
        "direction_boundary": 48.224854,
        "core_momentum": -0.04125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045478
      },
      {
        "date": "2023-09-08",
        "close": 46.356647,
        "direction_boundary": 47.651151,
        "core_momentum": -0.027166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045621
      },
      {
        "date": "2023-09-15",
        "close": 46.204786,
        "direction_boundary": 47.072807,
        "core_momentum": -0.01844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04529
      },
      {
        "date": "2023-09-22",
        "close": 45.975588,
        "direction_boundary": 46.1062,
        "core_momentum": -0.002833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042112
      },
      {
        "date": "2023-09-29",
        "close": 45.549306,
        "direction_boundary": 44.883199,
        "core_momentum": 0.014841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043317
      },
      {
        "date": "2023-10-06",
        "close": 44.897028,
        "direction_boundary": 45.207089,
        "core_momentum": -0.006859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043623
      },
      {
        "date": "2023-10-13",
        "close": 45.545855,
        "direction_boundary": 45.289769,
        "core_momentum": 0.005654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047645
      },
      {
        "date": "2023-10-20",
        "close": 45.181099,
        "direction_boundary": 45.094795,
        "core_momentum": 0.001914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048479
      },
      {
        "date": "2023-10-27",
        "close": 45.358445,
        "direction_boundary": 45.643188,
        "core_momentum": -0.006238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048374
      },
      {
        "date": "2023-11-03",
        "close": 46.038336,
        "direction_boundary": 45.16887,
        "core_momentum": 0.019249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053511
      },
      {
        "date": "2023-11-10",
        "close": 45.788308,
        "direction_boundary": 45.883637,
        "core_momentum": -0.002078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053788
      },
      {
        "date": "2023-11-17",
        "close": 46.119194,
        "direction_boundary": 45.466015,
        "core_momentum": 0.014366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053487
      },
      {
        "date": "2023-11-24",
        "close": 46.020585,
        "direction_boundary": 46.07549,
        "core_momentum": -0.001192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05329
      },
      {
        "date": "2023-12-01",
        "close": 46.704015,
        "direction_boundary": 47.317037,
        "core_momentum": -0.012956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057393
      },
      {
        "date": "2023-12-08",
        "close": 46.74858,
        "direction_boundary": 46.653877,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057399
      },
      {
        "date": "2023-12-15",
        "close": 47.712073,
        "direction_boundary": 46.342617,
        "core_momentum": 0.029551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064011
      },
      {
        "date": "2023-12-22",
        "close": 47.743358,
        "direction_boundary": 46.081882,
        "core_momentum": 0.036055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063978
      },
      {
        "date": "2023-12-29",
        "close": 47.580935,
        "direction_boundary": 46.030128,
        "core_momentum": 0.033691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063973
      },
      {
        "date": "2024-01-05",
        "close": 47.287369,
        "direction_boundary": 46.524068,
        "core_momentum": 0.016407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062168
      },
      {
        "date": "2024-01-12",
        "close": 47.711211,
        "direction_boundary": 46.643295,
        "core_momentum": 0.022895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061347
      },
      {
        "date": "2024-01-19",
        "close": 47.407829,
        "direction_boundary": 46.851601,
        "core_momentum": 0.011872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061739
      },
      {
        "date": "2024-01-26",
        "close": 47.263991,
        "direction_boundary": 47.120203,
        "core_momentum": 0.003052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061229
      },
      {
        "date": "2024-02-02",
        "close": 47.418269,
        "direction_boundary": 46.696266,
        "core_momentum": 0.015462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060932
      },
      {
        "date": "2024-02-09",
        "close": 47.108909,
        "direction_boundary": 46.396325,
        "core_momentum": 0.015359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060964
      },
      {
        "date": "2024-02-16",
        "close": 47.033064,
        "direction_boundary": 46.396325,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060032
      },
      {
        "date": "2024-02-23",
        "close": 47.077679,
        "direction_boundary": 46.038644,
        "core_momentum": 0.022569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059811
      },
      {
        "date": "2024-03-01",
        "close": 47.47029,
        "direction_boundary": 46.626262,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060728
      },
      {
        "date": "2024-03-08",
        "close": 47.684442,
        "direction_boundary": 46.67736,
        "core_momentum": 0.021575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060884
      },
      {
        "date": "2024-03-15",
        "close": 47.131217,
        "direction_boundary": 46.883708,
        "core_momentum": 0.005279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063156
      },
      {
        "date": "2024-03-22",
        "close": 47.55033,
        "direction_boundary": 47.430534,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063554
      },
      {
        "date": "2024-03-29",
        "close": 47.58736,
        "direction_boundary": 47.520465,
        "core_momentum": 0.001408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061698
      },
      {
        "date": "2024-04-05",
        "close": 47.256027,
        "direction_boundary": 47.983009,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058599
      },
      {
        "date": "2024-04-12",
        "close": 47.060735,
        "direction_boundary": 47.442621,
        "core_momentum": -0.008049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056354
      },
      {
        "date": "2024-04-19",
        "close": 46.876398,
        "direction_boundary": 47.333943,
        "core_momentum": -0.009666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055274
      },
      {
        "date": "2024-04-26",
        "close": 46.869934,
        "direction_boundary": 47.539977,
        "core_momentum": -0.014094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055193
      },
      {
        "date": "2024-05-03",
        "close": 47.249003,
        "direction_boundary": 47.601438,
        "core_momentum": -0.007404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052576
      },
      {
        "date": "2024-05-10",
        "close": 47.331646,
        "direction_boundary": 47.47042,
        "core_momentum": -0.002923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051752
      },
      {
        "date": "2024-05-17",
        "close": 47.585095,
        "direction_boundary": 46.987085,
        "core_momentum": 0.012727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051389
      },
      {
        "date": "2024-05-24",
        "close": 47.53513,
        "direction_boundary": 46.788572,
        "core_momentum": 0.015956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051269
      },
      {
        "date": "2024-05-31",
        "close": 47.602294,
        "direction_boundary": 46.821868,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047441
      },
      {
        "date": "2024-06-07",
        "close": 47.679065,
        "direction_boundary": 46.858726,
        "core_momentum": 0.017507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047456
      },
      {
        "date": "2024-06-14",
        "close": 48.062579,
        "direction_boundary": 46.969298,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039672
      },
      {
        "date": "2024-06-21",
        "close": 48.094539,
        "direction_boundary": 47.064693,
        "core_momentum": 0.021881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039672
      },
      {
        "date": "2024-06-28",
        "close": 47.988342,
        "direction_boundary": 46.902607,
        "core_momentum": 0.023149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039483
      },
      {
        "date": "2024-07-05",
        "close": 48.275871,
        "direction_boundary": 46.34247,
        "core_momentum": 0.04172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039069
      },
      {
        "date": "2024-07-12",
        "close": 48.484961,
        "direction_boundary": 46.882509,
        "core_momentum": 0.03418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03765
      },
      {
        "date": "2024-07-19",
        "close": 48.426677,
        "direction_boundary": 47.12687,
        "core_momentum": 0.027581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036389
      },
      {
        "date": "2024-07-26",
        "close": 48.408319,
        "direction_boundary": 46.834509,
        "core_momentum": 0.033604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03601
      },
      {
        "date": "2024-08-02",
        "close": 49.115871,
        "direction_boundary": 46.620877,
        "core_momentum": 0.053517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040564
      },
      {
        "date": "2024-08-09",
        "close": 48.868082,
        "direction_boundary": 46.323148,
        "core_momentum": 0.054939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040034
      },
      {
        "date": "2024-08-16",
        "close": 48.986958,
        "direction_boundary": 45.994508,
        "core_momentum": 0.065061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039815
      },
      {
        "date": "2024-08-23",
        "close": 49.419738,
        "direction_boundary": 46.198978,
        "core_momentum": 0.069715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04104
      },
      {
        "date": "2024-08-30",
        "close": 49.190456,
        "direction_boundary": 46.235581,
        "core_momentum": 0.063909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040908
      },
      {
        "date": "2024-09-06",
        "close": 49.496068,
        "direction_boundary": 46.356647,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041233
      },
      {
        "date": "2024-09-13",
        "close": 49.936576,
        "direction_boundary": 46.204786,
        "core_momentum": 0.080766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037877
      },
      {
        "date": "2024-09-20",
        "close": 49.960839,
        "direction_boundary": 45.975588,
        "core_momentum": 0.086682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036707
      },
      {
        "date": "2024-09-27",
        "close": 49.955027,
        "direction_boundary": 45.549306,
        "core_momentum": 0.096724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036783
      },
      {
        "date": "2024-10-04",
        "close": 49.469138,
        "direction_boundary": 44.897028,
        "core_momentum": 0.101835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038296
      },
      {
        "date": "2024-10-11",
        "close": 49.510105,
        "direction_boundary": 45.545855,
        "core_momentum": 0.087039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037374
      },
      {
        "date": "2024-10-18",
        "close": 49.464515,
        "direction_boundary": 45.181099,
        "core_momentum": 0.094805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036654
      },
      {
        "date": "2024-10-25",
        "close": 48.928164,
        "direction_boundary": 45.358445,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040759
      },
      {
        "date": "2024-11-01",
        "close": 48.715473,
        "direction_boundary": 46.038336,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040493
      },
      {
        "date": "2024-11-08",
        "close": 49.067677,
        "direction_boundary": 45.788308,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041346
      },
      {
        "date": "2024-11-15",
        "close": 48.56421,
        "direction_boundary": 46.119194,
        "core_momentum": 0.053015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043967
      },
      {
        "date": "2024-11-22",
        "close": 48.698141,
        "direction_boundary": 46.020585,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043966
      },
      {
        "date": "2024-11-29",
        "close": 49.197437,
        "direction_boundary": 46.704015,
        "core_momentum": 0.053388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045809
      },
      {
        "date": "2024-12-06",
        "close": 49.296679,
        "direction_boundary": 46.74858,
        "core_momentum": 0.054506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045819
      },
      {
        "date": "2024-12-13",
        "close": 48.816417,
        "direction_boundary": 47.712073,
        "core_momentum": 0.023146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047219
      },
      {
        "date": "2024-12-20",
        "close": 48.313471,
        "direction_boundary": 47.743358,
        "core_momentum": 0.011941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049602
      },
      {
        "date": "2024-12-27",
        "close": 48.211302,
        "direction_boundary": 47.580935,
        "core_momentum": 0.013248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049593
      },
      {
        "date": "2025-01-03",
        "close": 48.267817,
        "direction_boundary": 47.287369,
        "core_momentum": 0.020734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048913
      },
      {
        "date": "2025-01-10",
        "close": 48.097883,
        "direction_boundary": 47.711211,
        "core_momentum": 0.008104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048735
      },
      {
        "date": "2025-01-17",
        "close": 48.57068,
        "direction_boundary": 47.407829,
        "core_momentum": 0.024529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050674
      },
      {
        "date": "2025-01-24",
        "close": 48.724581,
        "direction_boundary": 47.263991,
        "core_momentum": 0.030903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050842
      },
      {
        "date": "2025-01-31",
        "close": 48.985589,
        "direction_boundary": 47.418269,
        "core_momentum": 0.033053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047156
      },
      {
        "date": "2025-02-07",
        "close": 49.200311,
        "direction_boundary": 47.108909,
        "core_momentum": 0.044395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046987
      },
      {
        "date": "2025-02-14",
        "close": 49.293319,
        "direction_boundary": 47.033064,
        "core_momentum": 0.048057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046943
      },
      {
        "date": "2025-02-21",
        "close": 49.431758,
        "direction_boundary": 47.077679,
        "core_momentum": 0.050004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045471
      },
      {
        "date": "2025-02-28",
        "close": 50.263513,
        "direction_boundary": 47.47029,
        "core_momentum": 0.058841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050452
      },
      {
        "date": "2025-03-07",
        "close": 49.648347,
        "direction_boundary": 47.684442,
        "core_momentum": 0.041185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052982
      },
      {
        "date": "2025-03-14",
        "close": 49.614246,
        "direction_boundary": 47.131217,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051464
      },
      {
        "date": "2025-03-21",
        "close": 49.964596,
        "direction_boundary": 47.55033,
        "core_momentum": 0.050773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052443
      },
      {
        "date": "2025-03-28",
        "close": 50.181159,
        "direction_boundary": 47.58736,
        "core_momentum": 0.054506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052783
      },
      {
        "date": "2025-04-04",
        "close": 50.58244,
        "direction_boundary": 47.256027,
        "core_momentum": 0.070391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051821
      },
      {
        "date": "2025-04-11",
        "close": 49.245376,
        "direction_boundary": 47.060735,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064461
      },
      {
        "date": "2025-04-18",
        "close": 49.702332,
        "direction_boundary": 46.876398,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065761
      },
      {
        "date": "2025-04-25",
        "close": 50.111643,
        "direction_boundary": 46.869934,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064647
      },
      {
        "date": "2025-05-02",
        "close": 49.987421,
        "direction_boundary": 47.249003,
        "core_momentum": 0.057957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064392
      },
      {
        "date": "2025-05-09",
        "close": 50.00637,
        "direction_boundary": 47.331646,
        "core_momentum": 0.05651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063768
      },
      {
        "date": "2025-05-16",
        "close": 49.925363,
        "direction_boundary": 47.585095,
        "core_momentum": 0.049181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061869
      },
      {
        "date": "2025-05-23",
        "close": 49.812143,
        "direction_boundary": 47.53513,
        "core_momentum": 0.047902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061986
      },
      {
        "date": "2025-05-30",
        "close": 50.153224,
        "direction_boundary": 47.602294,
        "core_momentum": 0.053588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061141
      },
      {
        "date": "2025-06-06",
        "close": 49.692701,
        "direction_boundary": 47.679065,
        "core_momentum": 0.042233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06264
      },
      {
        "date": "2025-06-13",
        "close": 49.968455,
        "direction_boundary": 48.062579,
        "core_momentum": 0.039654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06129
      },
      {
        "date": "2025-06-20",
        "close": 50.253717,
        "direction_boundary": 48.094539,
        "core_momentum": 0.044894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059408
      },
      {
        "date": "2025-06-27",
        "close": 50.510453,
        "direction_boundary": 47.988342,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059369
      },
      {
        "date": "2025-07-04",
        "close": 50.477966,
        "direction_boundary": 48.275871,
        "core_momentum": 0.045615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05946
      },
      {
        "date": "2025-07-11",
        "close": 50.462781,
        "direction_boundary": 48.484961,
        "core_momentum": 0.040792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059057
      },
      {
        "date": "2025-07-18",
        "close": 50.625131,
        "direction_boundary": 48.426677,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057985
      },
      {
        "date": "2025-07-25",
        "close": 50.700958,
        "direction_boundary": 48.408319,
        "core_momentum": 0.04736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05794
      },
      {
        "date": "2025-08-01",
        "close": 51.013148,
        "direction_boundary": 49.115871,
        "core_momentum": 0.038629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058056
      },
      {
        "date": "2025-08-08",
        "close": 51.073612,
        "direction_boundary": 48.868082,
        "core_momentum": 0.045132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057915
      },
      {
        "date": "2025-08-15",
        "close": 50.908701,
        "direction_boundary": 48.986958,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058269
      },
      {
        "date": "2025-08-22",
        "close": 51.32553,
        "direction_boundary": 49.419738,
        "core_momentum": 0.038563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059024
      },
      {
        "date": "2025-08-29",
        "close": 51.490921,
        "direction_boundary": 49.190456,
        "core_momentum": 0.046766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054878
      },
      {
        "date": "2025-09-05",
        "close": 51.813448,
        "direction_boundary": 49.496068,
        "core_momentum": 0.046819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051874
      },
      {
        "date": "2025-09-12",
        "close": 51.937593,
        "direction_boundary": 49.936576,
        "core_momentum": 0.040071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051773
      },
      {
        "date": "2025-09-19",
        "close": 51.813545,
        "direction_boundary": 49.960839,
        "core_momentum": 0.037083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051502
      },
      {
        "date": "2025-09-26",
        "close": 51.635412,
        "direction_boundary": 49.955027,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051745
      },
      {
        "date": "2025-10-03",
        "close": 51.718618,
        "direction_boundary": 49.469138,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0508
      },
      {
        "date": "2025-10-10",
        "close": 51.966296,
        "direction_boundary": 49.510105,
        "core_momentum": 0.04961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031725
      },
      {
        "date": "2025-10-17",
        "close": 52.026236,
        "direction_boundary": 49.464515,
        "core_momentum": 0.051789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030006
      },
      {
        "date": "2025-10-24",
        "close": 52.15133,
        "direction_boundary": 48.928164,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028558
      },
      {
        "date": "2025-10-31",
        "close": 51.919675,
        "direction_boundary": 48.715473,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029235
      },
      {
        "date": "2025-11-07",
        "close": 51.823152,
        "direction_boundary": 49.067677,
        "core_momentum": 0.056157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029564
      },
      {
        "date": "2025-11-14",
        "close": 51.765872,
        "direction_boundary": 48.56421,
        "core_momentum": 0.065926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029468
      },
      {
        "date": "2025-11-21",
        "close": 51.895842,
        "direction_boundary": 48.698141,
        "core_momentum": 0.065664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029021
      },
      {
        "date": "2025-11-28",
        "close": 52.005362,
        "direction_boundary": 49.197437,
        "core_momentum": 0.057075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028036
      },
      {
        "date": "2025-12-05",
        "close": 51.76894,
        "direction_boundary": 49.296679,
        "core_momentum": 0.050151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025092
      },
      {
        "date": "2025-12-12",
        "close": 51.648114,
        "direction_boundary": 48.816417,
        "core_momentum": 0.058007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024982
      },
      {
        "date": "2025-12-19",
        "close": 51.677299,
        "direction_boundary": 48.313471,
        "core_momentum": 0.069625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024166
      },
      {
        "date": "2025-12-26",
        "close": 51.706484,
        "direction_boundary": 48.211302,
        "core_momentum": 0.072497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023465
      },
      {
        "date": "2026-01-02",
        "close": 51.664694,
        "direction_boundary": 48.267817,
        "core_momentum": 0.070376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023487
      },
      {
        "date": "2026-01-09",
        "close": 51.796529,
        "direction_boundary": 48.097883,
        "core_momentum": 0.076898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02353
      },
      {
        "date": "2026-01-16",
        "close": 51.72817,
        "direction_boundary": 48.57068,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023519
      },
      {
        "date": "2026-01-23",
        "close": 51.840083,
        "direction_boundary": 48.724581,
        "core_momentum": 0.063941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023574
      },
      {
        "date": "2026-01-30",
        "close": 51.968305,
        "direction_boundary": 48.985589,
        "core_momentum": 0.06089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022452
      },
      {
        "date": "2026-02-06",
        "close": 52.022406,
        "direction_boundary": 49.200311,
        "core_momentum": 0.057359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022447
      },
      {
        "date": "2026-02-13",
        "close": 52.406583,
        "direction_boundary": 49.293319,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023507
      },
      {
        "date": "2026-02-20",
        "close": 52.333635,
        "direction_boundary": 49.431758,
        "core_momentum": 0.058705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021426
      },
      {
        "date": "2026-02-27",
        "close": 52.636562,
        "direction_boundary": 50.263513,
        "core_momentum": 0.047212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02229
      },
      {
        "date": "2026-03-06",
        "close": 52.410099,
        "direction_boundary": 49.648347,
        "core_momentum": 0.055626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021982
      },
      {
        "date": "2026-03-13",
        "close": 52.060199,
        "direction_boundary": 49.614246,
        "core_momentum": 0.049299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023899
      },
      {
        "date": "2026-03-20",
        "close": 51.816939,
        "direction_boundary": 49.964596,
        "core_momentum": 0.037073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024577
      },
      {
        "date": "2026-03-27",
        "close": 51.531199,
        "direction_boundary": 50.181159,
        "core_momentum": 0.026903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025321
      },
      {
        "date": "2026-04-03",
        "close": 52.080311,
        "direction_boundary": 50.58244,
        "core_momentum": 0.029612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029278
      },
      {
        "date": "2026-04-10",
        "close": 52.173346,
        "direction_boundary": 49.245376,
        "core_momentum": 0.059457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028644
      },
      {
        "date": "2026-04-17",
        "close": 52.388797,
        "direction_boundary": 49.702332,
        "core_momentum": 0.054051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029142
      },
      {
        "date": "2026-04-24",
        "close": 52.535695,
        "direction_boundary": 50.111643,
        "core_momentum": 0.048373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029206
      },
      {
        "date": "2026-05-01",
        "close": 52.04094,
        "direction_boundary": 49.987421,
        "core_momentum": 0.041081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031562
      },
      {
        "date": "2026-05-08",
        "close": 52.065403,
        "direction_boundary": 50.00637,
        "core_momentum": 0.041175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031439
      },
      {
        "date": "2026-05-15",
        "close": 51.664222,
        "direction_boundary": 49.925363,
        "core_momentum": 0.034829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033272
      },
      {
        "date": "2026-05-22",
        "close": 51.585943,
        "direction_boundary": 49.812143,
        "core_momentum": 0.03561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033114
      },
      {
        "date": "2026-05-29",
        "close": 51.987124,
        "direction_boundary": 50.153224,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034791
      },
      {
        "date": "2026-06-05",
        "close": 51.694895,
        "direction_boundary": 49.692701,
        "core_momentum": 0.040292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035105
      },
      {
        "date": "2026-06-12",
        "close": 51.803757,
        "direction_boundary": 49.968455,
        "core_momentum": 0.036729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035067
      },
      {
        "date": "2026-06-19",
        "close": 51.788912,
        "direction_boundary": 50.253717,
        "core_momentum": 0.030549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035065
      },
      {
        "date": "2026-06-26",
        "close": 51.907671,
        "direction_boundary": 50.510453,
        "core_momentum": 0.027662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035194
      },
      {
        "date": "2026-07-03",
        "close": 51.354083,
        "direction_boundary": 50.477966,
        "core_momentum": 0.017356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038283
      },
      {
        "date": "2026-07-10",
        "close": 51.213216,
        "direction_boundary": 50.462781,
        "core_momentum": 0.014871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038218
      },
      {
        "date": "2026-07-17",
        "close": 51.292578,
        "direction_boundary": 50.625131,
        "core_momentum": 0.013184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038293
      },
      {
        "date": "2026-07-24",
        "close": 50.920172,
        "direction_boundary": 50.700958,
        "core_momentum": 0.004324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039294
      },
      {
        "date": "2026-07-31",
        "close": 50.899935,
        "direction_boundary": 51.013148,
        "core_momentum": -0.002219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039033
      },
      {
        "date": "2026-08-07",
        "close": 51.085,
        "direction_boundary": 51.073612,
        "core_momentum": 0.000223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.994508,
        "volume": 45463
      },
      {
        "date": "2023-08-25",
        "close": 46.198978,
        "volume": 60195
      },
      {
        "date": "2023-09-01",
        "close": 46.235581,
        "volume": 27584
      },
      {
        "date": "2023-09-08",
        "close": 46.356647,
        "volume": 42382
      },
      {
        "date": "2023-09-15",
        "close": 46.204786,
        "volume": 71295
      },
      {
        "date": "2023-09-22",
        "close": 45.975588,
        "volume": 63852
      },
      {
        "date": "2023-09-29",
        "close": 45.549306,
        "volume": 41650
      },
      {
        "date": "2023-10-06",
        "close": 44.897028,
        "volume": 98228
      },
      {
        "date": "2023-10-13",
        "close": 45.545855,
        "volume": 63480
      },
      {
        "date": "2023-10-20",
        "close": 45.181099,
        "volume": 183962
      },
      {
        "date": "2023-10-27",
        "close": 45.358445,
        "volume": 185116
      },
      {
        "date": "2023-11-03",
        "close": 46.038336,
        "volume": 77665
      },
      {
        "date": "2023-11-10",
        "close": 45.788308,
        "volume": 29102
      },
      {
        "date": "2023-11-17",
        "close": 46.119194,
        "volume": 65601
      },
      {
        "date": "2023-11-24",
        "close": 46.020585,
        "volume": 44567
      },
      {
        "date": "2023-12-01",
        "close": 46.704015,
        "volume": 60477
      },
      {
        "date": "2023-12-08",
        "close": 46.74858,
        "volume": 160788
      },
      {
        "date": "2023-12-15",
        "close": 47.712073,
        "volume": 111525
      },
      {
        "date": "2023-12-22",
        "close": 47.743358,
        "volume": 80642
      },
      {
        "date": "2023-12-29",
        "close": 47.580935,
        "volume": 76218
      },
      {
        "date": "2024-01-05",
        "close": 47.287369,
        "volume": 91481
      },
      {
        "date": "2024-01-12",
        "close": 47.711211,
        "volume": 111986
      },
      {
        "date": "2024-01-19",
        "close": 47.407829,
        "volume": 74612
      },
      {
        "date": "2024-01-26",
        "close": 47.263991,
        "volume": 48465
      },
      {
        "date": "2024-02-02",
        "close": 47.418269,
        "volume": 88684
      },
      {
        "date": "2024-02-09",
        "close": 47.108909,
        "volume": 40730
      },
      {
        "date": "2024-02-16",
        "close": 47.033064,
        "volume": 61623
      },
      {
        "date": "2024-02-23",
        "close": 47.077679,
        "volume": 31901
      },
      {
        "date": "2024-03-01",
        "close": 47.47029,
        "volume": 72581
      },
      {
        "date": "2024-03-08",
        "close": 47.684442,
        "volume": 62314
      },
      {
        "date": "2024-03-15",
        "close": 47.131217,
        "volume": 64028
      },
      {
        "date": "2024-03-22",
        "close": 47.55033,
        "volume": 69912
      },
      {
        "date": "2024-03-29",
        "close": 47.58736,
        "volume": 32244
      },
      {
        "date": "2024-04-05",
        "close": 47.256027,
        "volume": 70859
      },
      {
        "date": "2024-04-12",
        "close": 47.060735,
        "volume": 48423
      },
      {
        "date": "2024-04-19",
        "close": 46.876398,
        "volume": 52415
      },
      {
        "date": "2024-04-26",
        "close": 46.869934,
        "volume": 79754
      },
      {
        "date": "2024-05-03",
        "close": 47.249003,
        "volume": 104627
      },
      {
        "date": "2024-05-10",
        "close": 47.331646,
        "volume": 43042
      },
      {
        "date": "2024-05-17",
        "close": 47.585095,
        "volume": 43798
      },
      {
        "date": "2024-05-24",
        "close": 47.53513,
        "volume": 38586
      },
      {
        "date": "2024-05-31",
        "close": 47.602294,
        "volume": 19771
      },
      {
        "date": "2024-06-07",
        "close": 47.679065,
        "volume": 18048
      },
      {
        "date": "2024-06-14",
        "close": 48.062579,
        "volume": 15089
      },
      {
        "date": "2024-06-21",
        "close": 48.094539,
        "volume": 17504
      },
      {
        "date": "2024-06-28",
        "close": 47.988342,
        "volume": 117652
      },
      {
        "date": "2024-07-05",
        "close": 48.275871,
        "volume": 139322
      },
      {
        "date": "2024-07-12",
        "close": 48.484961,
        "volume": 44498
      },
      {
        "date": "2024-07-19",
        "close": 48.426677,
        "volume": 25774
      },
      {
        "date": "2024-07-26",
        "close": 48.408319,
        "volume": 25811
      },
      {
        "date": "2024-08-02",
        "close": 49.115871,
        "volume": 32608
      },
      {
        "date": "2024-08-09",
        "close": 48.868082,
        "volume": 38450
      },
      {
        "date": "2024-08-16",
        "close": 48.986958,
        "volume": 42461
      },
      {
        "date": "2024-08-23",
        "close": 49.419738,
        "volume": 32693
      },
      {
        "date": "2024-08-30",
        "close": 49.190456,
        "volume": 101010
      },
      {
        "date": "2024-09-06",
        "close": 49.496068,
        "volume": 37737
      },
      {
        "date": "2024-09-13",
        "close": 49.936576,
        "volume": 47434
      },
      {
        "date": "2024-09-20",
        "close": 49.960839,
        "volume": 26632
      },
      {
        "date": "2024-09-27",
        "close": 49.955027,
        "volume": 65111
      },
      {
        "date": "2024-10-04",
        "close": 49.469138,
        "volume": 28713
      },
      {
        "date": "2024-10-11",
        "close": 49.510105,
        "volume": 25171
      },
      {
        "date": "2024-10-18",
        "close": 49.464515,
        "volume": 51578
      },
      {
        "date": "2024-10-25",
        "close": 48.928164,
        "volume": 89287
      },
      {
        "date": "2024-11-01",
        "close": 48.715473,
        "volume": 56845
      },
      {
        "date": "2024-11-08",
        "close": 49.067677,
        "volume": 60270
      },
      {
        "date": "2024-11-15",
        "close": 48.56421,
        "volume": 94050
      },
      {
        "date": "2024-11-22",
        "close": 48.698141,
        "volume": 55330
      },
      {
        "date": "2024-11-29",
        "close": 49.197437,
        "volume": 33264
      },
      {
        "date": "2024-12-06",
        "close": 49.296679,
        "volume": 60780
      },
      {
        "date": "2024-12-13",
        "close": 48.816417,
        "volume": 57030
      },
      {
        "date": "2024-12-20",
        "close": 48.313471,
        "volume": 60895
      },
      {
        "date": "2024-12-27",
        "close": 48.211302,
        "volume": 21590
      },
      {
        "date": "2025-01-03",
        "close": 48.267817,
        "volume": 94261
      },
      {
        "date": "2025-01-10",
        "close": 48.097883,
        "volume": 31211
      },
      {
        "date": "2025-01-17",
        "close": 48.57068,
        "volume": 83099
      },
      {
        "date": "2025-01-24",
        "close": 48.724581,
        "volume": 48169
      },
      {
        "date": "2025-01-31",
        "close": 48.985589,
        "volume": 36626
      },
      {
        "date": "2025-02-07",
        "close": 49.200311,
        "volume": 83424
      },
      {
        "date": "2025-02-14",
        "close": 49.293319,
        "volume": 51949
      },
      {
        "date": "2025-02-21",
        "close": 49.431758,
        "volume": 25058
      },
      {
        "date": "2025-02-28",
        "close": 50.263513,
        "volume": 117680
      },
      {
        "date": "2025-03-07",
        "close": 49.648347,
        "volume": 219441
      },
      {
        "date": "2025-03-14",
        "close": 49.614246,
        "volume": 146610
      },
      {
        "date": "2025-03-21",
        "close": 49.964596,
        "volume": 65763
      },
      {
        "date": "2025-03-28",
        "close": 50.181159,
        "volume": 110781
      },
      {
        "date": "2025-04-04",
        "close": 50.58244,
        "volume": 779580
      },
      {
        "date": "2025-04-11",
        "close": 49.245376,
        "volume": 536173
      },
      {
        "date": "2025-04-18",
        "close": 49.702332,
        "volume": 153314
      },
      {
        "date": "2025-04-25",
        "close": 50.111643,
        "volume": 212310
      },
      {
        "date": "2025-05-02",
        "close": 49.987421,
        "volume": 167877
      },
      {
        "date": "2025-05-09",
        "close": 50.00637,
        "volume": 66363
      },
      {
        "date": "2025-05-16",
        "close": 49.925363,
        "volume": 81213
      },
      {
        "date": "2025-05-23",
        "close": 49.812143,
        "volume": 97429
      },
      {
        "date": "2025-05-30",
        "close": 50.153224,
        "volume": 51056
      },
      {
        "date": "2025-06-06",
        "close": 49.692701,
        "volume": 67552
      },
      {
        "date": "2025-06-13",
        "close": 49.968455,
        "volume": 26932
      },
      {
        "date": "2025-06-20",
        "close": 50.253717,
        "volume": 51582
      },
      {
        "date": "2025-06-27",
        "close": 50.510453,
        "volume": 45933
      },
      {
        "date": "2025-07-04",
        "close": 50.477966,
        "volume": 57350
      },
      {
        "date": "2025-07-11",
        "close": 50.462781,
        "volume": 12113
      },
      {
        "date": "2025-07-18",
        "close": 50.625131,
        "volume": 51365
      },
      {
        "date": "2025-07-25",
        "close": 50.700958,
        "volume": 30317
      },
      {
        "date": "2025-08-01",
        "close": 51.013148,
        "volume": 33037
      },
      {
        "date": "2025-08-08",
        "close": 51.073612,
        "volume": 99229
      },
      {
        "date": "2025-08-15",
        "close": 50.908701,
        "volume": 158048
      },
      {
        "date": "2025-08-22",
        "close": 51.32553,
        "volume": 237459
      },
      {
        "date": "2025-08-29",
        "close": 51.490921,
        "volume": 28219
      },
      {
        "date": "2025-09-05",
        "close": 51.813448,
        "volume": 26078
      },
      {
        "date": "2025-09-12",
        "close": 51.937593,
        "volume": 48781
      },
      {
        "date": "2025-09-19",
        "close": 51.813545,
        "volume": 26976
      },
      {
        "date": "2025-09-26",
        "close": 51.635412,
        "volume": 110529
      },
      {
        "date": "2025-10-03",
        "close": 51.718618,
        "volume": 34405
      },
      {
        "date": "2025-10-10",
        "close": 51.966296,
        "volume": 55312
      },
      {
        "date": "2025-10-17",
        "close": 52.026236,
        "volume": 12969
      },
      {
        "date": "2025-10-24",
        "close": 52.15133,
        "volume": 56577
      },
      {
        "date": "2025-10-31",
        "close": 51.919675,
        "volume": 59206
      },
      {
        "date": "2025-11-07",
        "close": 51.823152,
        "volume": 152242
      },
      {
        "date": "2025-11-14",
        "close": 51.765872,
        "volume": 72697
      },
      {
        "date": "2025-11-21",
        "close": 51.895842,
        "volume": 30413
      },
      {
        "date": "2025-11-28",
        "close": 52.005362,
        "volume": 8898
      },
      {
        "date": "2025-12-05",
        "close": 51.76894,
        "volume": 23824
      },
      {
        "date": "2025-12-12",
        "close": 51.648114,
        "volume": 116510
      },
      {
        "date": "2025-12-19",
        "close": 51.677299,
        "volume": 19681
      },
      {
        "date": "2025-12-26",
        "close": 51.706484,
        "volume": 16675
      },
      {
        "date": "2026-01-02",
        "close": 51.664694,
        "volume": 112292
      },
      {
        "date": "2026-01-09",
        "close": 51.796529,
        "volume": 76948
      },
      {
        "date": "2026-01-16",
        "close": 51.72817,
        "volume": 58690
      },
      {
        "date": "2026-01-23",
        "close": 51.840083,
        "volume": 42800
      },
      {
        "date": "2026-01-30",
        "close": 51.968305,
        "volume": 19435
      },
      {
        "date": "2026-02-06",
        "close": 52.022406,
        "volume": 45442
      },
      {
        "date": "2026-02-13",
        "close": 52.406583,
        "volume": 35787
      },
      {
        "date": "2026-02-20",
        "close": 52.333635,
        "volume": 49771
      },
      {
        "date": "2026-02-27",
        "close": 52.636562,
        "volume": 39790
      },
      {
        "date": "2026-03-06",
        "close": 52.410099,
        "volume": 102179
      },
      {
        "date": "2026-03-13",
        "close": 52.060199,
        "volume": 85340
      },
      {
        "date": "2026-03-20",
        "close": 51.816939,
        "volume": 65571
      },
      {
        "date": "2026-03-27",
        "close": 51.531199,
        "volume": 91373
      },
      {
        "date": "2026-04-03",
        "close": 52.080311,
        "volume": 1372148
      },
      {
        "date": "2026-04-10",
        "close": 52.173346,
        "volume": 195124
      },
      {
        "date": "2026-04-17",
        "close": 52.388797,
        "volume": 1050687
      },
      {
        "date": "2026-04-24",
        "close": 52.535695,
        "volume": 151651
      },
      {
        "date": "2026-05-01",
        "close": 52.04094,
        "volume": 269131
      },
      {
        "date": "2026-05-08",
        "close": 52.065403,
        "volume": 431610
      },
      {
        "date": "2026-05-15",
        "close": 51.664222,
        "volume": 145807
      },
      {
        "date": "2026-05-22",
        "close": 51.585943,
        "volume": 89529
      },
      {
        "date": "2026-05-29",
        "close": 51.987124,
        "volume": 38300
      },
      {
        "date": "2026-06-05",
        "close": 51.694895,
        "volume": 56147
      },
      {
        "date": "2026-06-12",
        "close": 51.803757,
        "volume": 59627
      },
      {
        "date": "2026-06-19",
        "close": 51.788912,
        "volume": 38355
      },
      {
        "date": "2026-06-26",
        "close": 51.907671,
        "volume": 31721
      },
      {
        "date": "2026-07-03",
        "close": 51.354083,
        "volume": 23305
      },
      {
        "date": "2026-07-10",
        "close": 51.213216,
        "volume": 63892
      },
      {
        "date": "2026-07-17",
        "close": 51.292578,
        "volume": 50239
      },
      {
        "date": "2026-07-24",
        "close": 50.920172,
        "volume": 27385
      },
      {
        "date": "2026-07-31",
        "close": 50.899935,
        "volume": 33312
      },
      {
        "date": "2026-08-07",
        "close": 51.085,
        "volume": 39627
      }
    ],
    "sharemaestro_context": {
      "trend": 51.841206,
      "fair_value": 49.486532,
      "market_activity": -19.724927,
      "market_dynamics": -1.59066,
      "relative_strength": -12.251396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.006593,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.008738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.00236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006821,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.033473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.018615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.008009
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.014851
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.017942
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.0016
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.070087
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}