{
  "ticker": {
    "uuid": "ee567459-23e0-406b-9d4b-6ad8ff4cbad0",
    "symbol": "IMTX",
    "name": "Immatics NV",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.18,
    "boundary_margin": 0.561489,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.413892,
    "volatility_stability": 0.8491,
    "risk_context": 0.2416,
    "current_regime": {
      "move": -0.053922,
      "interruption": -0.254733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.21,
        "direction_boundary": 11.3,
        "core_momentum": 0.080531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665336
      },
      {
        "date": "2023-08-25",
        "close": 12.25,
        "direction_boundary": 12.32,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664099
      },
      {
        "date": "2023-09-01",
        "close": 12.24,
        "direction_boundary": 12.3,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663911
      },
      {
        "date": "2023-09-08",
        "close": 12.18,
        "direction_boundary": 12.85,
        "core_momentum": -0.05214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639025
      },
      {
        "date": "2023-09-15",
        "close": 12.19,
        "direction_boundary": 10.36,
        "core_momentum": 0.176641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638332
      },
      {
        "date": "2023-09-22",
        "close": 11.71,
        "direction_boundary": 9.05,
        "core_momentum": 0.293923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612824
      },
      {
        "date": "2023-09-29",
        "close": 11.58,
        "direction_boundary": 10.0,
        "core_momentum": 0.158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614453
      },
      {
        "date": "2023-10-06",
        "close": 9.98,
        "direction_boundary": 10.09,
        "core_momentum": -0.010902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646617
      },
      {
        "date": "2023-10-13",
        "close": 9.8,
        "direction_boundary": 11.09,
        "core_momentum": -0.116321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644634
      },
      {
        "date": "2023-10-20",
        "close": 8.72,
        "direction_boundary": 10.62,
        "core_momentum": -0.178908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627422
      },
      {
        "date": "2023-10-27",
        "close": 7.55,
        "direction_boundary": 11.58,
        "core_momentum": -0.348014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658575
      },
      {
        "date": "2023-11-03",
        "close": 9.61,
        "direction_boundary": 10.49,
        "core_momentum": -0.083889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558153
      },
      {
        "date": "2023-11-10",
        "close": 9.42,
        "direction_boundary": 10.46,
        "core_momentum": -0.099426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558474
      },
      {
        "date": "2023-11-17",
        "close": 8.68,
        "direction_boundary": 10.55,
        "core_momentum": -0.177251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568947
      },
      {
        "date": "2023-11-24",
        "close": 8.43,
        "direction_boundary": 10.08,
        "core_momentum": -0.16369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569639
      },
      {
        "date": "2023-12-01",
        "close": 9.01,
        "direction_boundary": 11.26,
        "core_momentum": -0.199822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576098
      },
      {
        "date": "2023-12-08",
        "close": 9.25,
        "direction_boundary": 10.44,
        "core_momentum": -0.113985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558794
      },
      {
        "date": "2023-12-15",
        "close": 9.81,
        "direction_boundary": 9.06,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534622
      },
      {
        "date": "2023-12-22",
        "close": 9.9,
        "direction_boundary": 8.51,
        "core_momentum": 0.163337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522892
      },
      {
        "date": "2023-12-29",
        "close": 10.53,
        "direction_boundary": 8.71,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531273
      },
      {
        "date": "2024-01-05",
        "close": 10.42,
        "direction_boundary": 9.44,
        "core_momentum": 0.103814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531333
      },
      {
        "date": "2024-01-12",
        "close": 12.55,
        "direction_boundary": 8.8,
        "core_momentum": 0.426136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591683
      },
      {
        "date": "2024-01-19",
        "close": 11.45,
        "direction_boundary": 8.71,
        "core_momentum": 0.314581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601494
      },
      {
        "date": "2024-01-26",
        "close": 11.68,
        "direction_boundary": 7.92,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601426
      },
      {
        "date": "2024-02-02",
        "close": 11.29,
        "direction_boundary": 8.34,
        "core_momentum": 0.353717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602942
      },
      {
        "date": "2024-02-09",
        "close": 11.39,
        "direction_boundary": 8.27,
        "core_momentum": 0.377267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603112
      },
      {
        "date": "2024-02-16",
        "close": 11.67,
        "direction_boundary": 8.78,
        "core_momentum": 0.329157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604114
      },
      {
        "date": "2024-02-23",
        "close": 12.22,
        "direction_boundary": 8.63,
        "core_momentum": 0.415991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607726
      },
      {
        "date": "2024-03-01",
        "close": 12.94,
        "direction_boundary": 8.59,
        "core_momentum": 0.506403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612901
      },
      {
        "date": "2024-03-08",
        "close": 12.27,
        "direction_boundary": 7.67,
        "core_momentum": 0.599739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617646
      },
      {
        "date": "2024-03-15",
        "close": 12.01,
        "direction_boundary": 7.6,
        "core_momentum": 0.580263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618376
      },
      {
        "date": "2024-03-22",
        "close": 11.26,
        "direction_boundary": 6.74,
        "core_momentum": 0.670623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622396
      },
      {
        "date": "2024-03-29",
        "close": 10.51,
        "direction_boundary": 6.9,
        "core_momentum": 0.523188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629305
      },
      {
        "date": "2024-04-05",
        "close": 10.58,
        "direction_boundary": 6.44,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593593
      },
      {
        "date": "2024-04-12",
        "close": 10.61,
        "direction_boundary": 6.23,
        "core_momentum": 0.70305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59286
      },
      {
        "date": "2024-04-19",
        "close": 10.21,
        "direction_boundary": 7.44,
        "core_momentum": 0.372312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570737
      },
      {
        "date": "2024-04-26",
        "close": 10.01,
        "direction_boundary": 7.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529911
      },
      {
        "date": "2024-05-03",
        "close": 10.77,
        "direction_boundary": 10.1,
        "core_momentum": 0.066337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424531
      },
      {
        "date": "2024-05-10",
        "close": 10.83,
        "direction_boundary": 9.96,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423075
      },
      {
        "date": "2024-05-17",
        "close": 10.96,
        "direction_boundary": 9.77,
        "core_momentum": 0.121801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403984
      },
      {
        "date": "2024-05-24",
        "close": 11.7,
        "direction_boundary": 9.85,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407372
      },
      {
        "date": "2024-05-31",
        "close": 11.03,
        "direction_boundary": 10.18,
        "core_momentum": 0.083497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411302
      },
      {
        "date": "2024-06-07",
        "close": 13.16,
        "direction_boundary": 11.23,
        "core_momentum": 0.171861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472993
      },
      {
        "date": "2024-06-14",
        "close": 13.02,
        "direction_boundary": 12.72,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469509
      },
      {
        "date": "2024-06-21",
        "close": 12.37,
        "direction_boundary": 11.64,
        "core_momentum": 0.062715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477352
      },
      {
        "date": "2024-06-28",
        "close": 11.62,
        "direction_boundary": 11.54,
        "core_momentum": 0.006932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480778
      },
      {
        "date": "2024-07-05",
        "close": 11.74,
        "direction_boundary": 11.54,
        "core_momentum": 0.017331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480406
      },
      {
        "date": "2024-07-12",
        "close": 12.7,
        "direction_boundary": 11.25,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41838
      },
      {
        "date": "2024-07-19",
        "close": 12.52,
        "direction_boundary": 11.88,
        "core_momentum": 0.053872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397514
      },
      {
        "date": "2024-07-26",
        "close": 12.3,
        "direction_boundary": 12.13,
        "core_momentum": 0.014015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397823
      },
      {
        "date": "2024-08-02",
        "close": 11.61,
        "direction_boundary": 12.22,
        "core_momentum": -0.049918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403445
      },
      {
        "date": "2024-08-09",
        "close": 11.53,
        "direction_boundary": 12.12,
        "core_momentum": -0.04868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403431
      },
      {
        "date": "2024-08-16",
        "close": 11.51,
        "direction_boundary": 12.21,
        "core_momentum": -0.05733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40197
      },
      {
        "date": "2024-08-23",
        "close": 11.21,
        "direction_boundary": 12.25,
        "core_momentum": -0.084898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397713
      },
      {
        "date": "2024-08-30",
        "close": 11.09,
        "direction_boundary": 12.24,
        "core_momentum": -0.093954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388064
      },
      {
        "date": "2024-09-06",
        "close": 11.73,
        "direction_boundary": 12.18,
        "core_momentum": -0.036946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391039
      },
      {
        "date": "2024-09-13",
        "close": 12.68,
        "direction_boundary": 12.19,
        "core_momentum": 0.040197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405034
      },
      {
        "date": "2024-09-20",
        "close": 12.08,
        "direction_boundary": 11.71,
        "core_momentum": 0.031597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400353
      },
      {
        "date": "2024-09-27",
        "close": 11.73,
        "direction_boundary": 11.58,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389822
      },
      {
        "date": "2024-10-04",
        "close": 10.86,
        "direction_boundary": 9.98,
        "core_momentum": 0.088176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405741
      },
      {
        "date": "2024-10-11",
        "close": 9.34,
        "direction_boundary": 9.8,
        "core_momentum": -0.046939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457035
      },
      {
        "date": "2024-10-18",
        "close": 9.88,
        "direction_boundary": 8.72,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461967
      },
      {
        "date": "2024-10-25",
        "close": 9.26,
        "direction_boundary": 7.55,
        "core_momentum": 0.22649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469731
      },
      {
        "date": "2024-11-01",
        "close": 9.33,
        "direction_boundary": 9.61,
        "core_momentum": -0.029136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457091
      },
      {
        "date": "2024-11-08",
        "close": 9.25,
        "direction_boundary": 9.42,
        "core_momentum": -0.018047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456826
      },
      {
        "date": "2024-11-15",
        "close": 8.17,
        "direction_boundary": 8.68,
        "core_momentum": -0.058756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48426
      },
      {
        "date": "2024-11-22",
        "close": 7.59,
        "direction_boundary": 8.43,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47859
      },
      {
        "date": "2024-11-29",
        "close": 8.32,
        "direction_boundary": 9.01,
        "core_momentum": -0.076582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497242
      },
      {
        "date": "2024-12-06",
        "close": 7.85,
        "direction_boundary": 9.25,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421004
      },
      {
        "date": "2024-12-13",
        "close": 7.21,
        "direction_boundary": 9.81,
        "core_momentum": -0.265036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430285
      },
      {
        "date": "2024-12-20",
        "close": 6.85,
        "direction_boundary": 9.9,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430286
      },
      {
        "date": "2024-12-27",
        "close": 7.13,
        "direction_boundary": 10.53,
        "core_momentum": -0.322887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434802
      },
      {
        "date": "2025-01-03",
        "close": 7.17,
        "direction_boundary": 10.42,
        "core_momentum": -0.3119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434224
      },
      {
        "date": "2025-01-10",
        "close": 6.43,
        "direction_boundary": 12.55,
        "core_momentum": -0.487649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427779
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "direction_boundary": 11.45,
        "core_momentum": -0.532751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479831
      },
      {
        "date": "2025-01-24",
        "close": 5.6,
        "direction_boundary": 11.68,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491695
      },
      {
        "date": "2025-01-31",
        "close": 5.47,
        "direction_boundary": 11.29,
        "core_momentum": -0.5155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49016
      },
      {
        "date": "2025-02-07",
        "close": 5.4,
        "direction_boundary": 11.39,
        "core_momentum": -0.5259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489693
      },
      {
        "date": "2025-02-14",
        "close": 5.05,
        "direction_boundary": 11.67,
        "core_momentum": -0.567266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490743
      },
      {
        "date": "2025-02-21",
        "close": 4.6,
        "direction_boundary": 12.22,
        "core_momentum": -0.623568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498025
      },
      {
        "date": "2025-02-28",
        "close": 4.38,
        "direction_boundary": 12.94,
        "core_momentum": -0.661515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49724
      },
      {
        "date": "2025-03-07",
        "close": 4.66,
        "direction_boundary": 12.27,
        "core_momentum": -0.620212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499466
      },
      {
        "date": "2025-03-14",
        "close": 4.55,
        "direction_boundary": 12.01,
        "core_momentum": -0.621149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472471
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "direction_boundary": 11.26,
        "core_momentum": -0.55595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507212
      },
      {
        "date": "2025-03-28",
        "close": 4.63,
        "direction_boundary": 10.51,
        "core_momentum": -0.559467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510627
      },
      {
        "date": "2025-04-04",
        "close": 3.5,
        "direction_boundary": 10.58,
        "core_momentum": -0.669187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610964
      },
      {
        "date": "2025-04-11",
        "close": 4.14,
        "direction_boundary": 10.61,
        "core_momentum": -0.609802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657204
      },
      {
        "date": "2025-04-18",
        "close": 4.26,
        "direction_boundary": 10.21,
        "core_momentum": -0.582762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650933
      },
      {
        "date": "2025-04-25",
        "close": 4.52,
        "direction_boundary": 10.01,
        "core_momentum": -0.548452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661215
      },
      {
        "date": "2025-05-02",
        "close": 5.23,
        "direction_boundary": 10.77,
        "core_momentum": -0.514392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702466
      },
      {
        "date": "2025-05-09",
        "close": 4.24,
        "direction_boundary": 10.83,
        "core_momentum": -0.608495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748564
      },
      {
        "date": "2025-05-16",
        "close": 4.74,
        "direction_boundary": 10.96,
        "core_momentum": -0.567518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760512
      },
      {
        "date": "2025-05-23",
        "close": 5.11,
        "direction_boundary": 11.7,
        "core_momentum": -0.563248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767849
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "direction_boundary": 11.03,
        "core_momentum": -0.511333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758922
      },
      {
        "date": "2025-06-06",
        "close": 5.97,
        "direction_boundary": 13.16,
        "core_momentum": -0.546353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773836
      },
      {
        "date": "2025-06-13",
        "close": 6.12,
        "direction_boundary": 13.02,
        "core_momentum": -0.529954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76765
      },
      {
        "date": "2025-06-20",
        "close": 5.61,
        "direction_boundary": 12.37,
        "core_momentum": -0.546483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773421
      },
      {
        "date": "2025-06-27",
        "close": 5.43,
        "direction_boundary": 11.62,
        "core_momentum": -0.532702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771011
      },
      {
        "date": "2025-07-04",
        "close": 5.71,
        "direction_boundary": 11.74,
        "core_momentum": -0.513629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775352
      },
      {
        "date": "2025-07-11",
        "close": 5.97,
        "direction_boundary": 12.7,
        "core_momentum": -0.529921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764832
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "direction_boundary": 12.52,
        "core_momentum": -0.520767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718894
      },
      {
        "date": "2025-07-25",
        "close": 6.56,
        "direction_boundary": 12.3,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726393
      },
      {
        "date": "2025-08-01",
        "close": 6.48,
        "direction_boundary": 11.61,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725646
      },
      {
        "date": "2025-08-08",
        "close": 6.18,
        "direction_boundary": 11.53,
        "core_momentum": -0.464007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729063
      },
      {
        "date": "2025-08-15",
        "close": 6.33,
        "direction_boundary": 11.51,
        "core_momentum": -0.450043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721925
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "direction_boundary": 11.21,
        "core_momentum": -0.492417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725896
      },
      {
        "date": "2025-08-29",
        "close": 5.09,
        "direction_boundary": 11.09,
        "core_momentum": -0.541028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740742
      },
      {
        "date": "2025-09-05",
        "close": 6.26,
        "direction_boundary": 11.73,
        "core_momentum": -0.466326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788461
      },
      {
        "date": "2025-09-12",
        "close": 5.82,
        "direction_boundary": 12.68,
        "core_momentum": -0.541009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795733
      },
      {
        "date": "2025-09-19",
        "close": 6.7,
        "direction_boundary": 12.08,
        "core_momentum": -0.445364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808164
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "direction_boundary": 11.73,
        "core_momentum": -0.343564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816516
      },
      {
        "date": "2025-10-03",
        "close": 9.4,
        "direction_boundary": 10.86,
        "core_momentum": -0.134438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731125
      },
      {
        "date": "2025-10-10",
        "close": 10.36,
        "direction_boundary": 9.34,
        "core_momentum": 0.109208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712329
      },
      {
        "date": "2025-10-17",
        "close": 9.87,
        "direction_boundary": 9.88,
        "core_momentum": -0.001012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721726
      },
      {
        "date": "2025-10-24",
        "close": 10.18,
        "direction_boundary": 9.26,
        "core_momentum": 0.099352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720681
      },
      {
        "date": "2025-10-31",
        "close": 10.19,
        "direction_boundary": 9.33,
        "core_momentum": 0.092176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70235
      },
      {
        "date": "2025-11-07",
        "close": 9.05,
        "direction_boundary": 9.25,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650674
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "direction_boundary": 8.17,
        "core_momentum": 0.24847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65283
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "direction_boundary": 7.59,
        "core_momentum": 0.343874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650627
      },
      {
        "date": "2025-11-28",
        "close": 10.69,
        "direction_boundary": 8.32,
        "core_momentum": 0.284856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650159
      },
      {
        "date": "2025-12-05",
        "close": 10.18,
        "direction_boundary": 7.85,
        "core_momentum": 0.296815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648658
      },
      {
        "date": "2025-12-12",
        "close": 10.04,
        "direction_boundary": 7.21,
        "core_momentum": 0.39251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65036
      },
      {
        "date": "2025-12-19",
        "close": 10.27,
        "direction_boundary": 6.85,
        "core_momentum": 0.49927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63212
      },
      {
        "date": "2025-12-26",
        "close": 10.22,
        "direction_boundary": 7.13,
        "core_momentum": 0.43338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628377
      },
      {
        "date": "2026-01-02",
        "close": 10.45,
        "direction_boundary": 7.17,
        "core_momentum": 0.457462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627262
      },
      {
        "date": "2026-01-09",
        "close": 9.17,
        "direction_boundary": 6.43,
        "core_momentum": 0.426128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661489
      },
      {
        "date": "2026-01-16",
        "close": 9.83,
        "direction_boundary": 5.35,
        "core_momentum": 0.837383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665282
      },
      {
        "date": "2026-01-23",
        "close": 9.91,
        "direction_boundary": 5.6,
        "core_momentum": 0.769643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657619
      },
      {
        "date": "2026-01-30",
        "close": 9.55,
        "direction_boundary": 5.47,
        "core_momentum": 0.745887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660623
      },
      {
        "date": "2026-02-06",
        "close": 9.63,
        "direction_boundary": 5.4,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654602
      },
      {
        "date": "2026-02-13",
        "close": 9.84,
        "direction_boundary": 5.05,
        "core_momentum": 0.948515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654559
      },
      {
        "date": "2026-02-20",
        "close": 10.06,
        "direction_boundary": 4.6,
        "core_momentum": 1.186957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629836
      },
      {
        "date": "2026-02-27",
        "close": 10.34,
        "direction_boundary": 4.38,
        "core_momentum": 1.360731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599755
      },
      {
        "date": "2026-03-06",
        "close": 9.86,
        "direction_boundary": 4.66,
        "core_momentum": 1.11588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548973
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "direction_boundary": 4.55,
        "core_momentum": 1.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546466
      },
      {
        "date": "2026-03-20",
        "close": 9.43,
        "direction_boundary": 5.0,
        "core_momentum": 0.886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516962
      },
      {
        "date": "2026-03-27",
        "close": 9.37,
        "direction_boundary": 4.63,
        "core_momentum": 1.023758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484405
      },
      {
        "date": "2026-04-03",
        "close": 10.35,
        "direction_boundary": 3.5,
        "core_momentum": 1.957143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420829
      },
      {
        "date": "2026-04-10",
        "close": 10.43,
        "direction_boundary": 4.14,
        "core_momentum": 1.519324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398765
      },
      {
        "date": "2026-04-17",
        "close": 11.17,
        "direction_boundary": 4.26,
        "core_momentum": 1.622066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403163
      },
      {
        "date": "2026-04-24",
        "close": 11.35,
        "direction_boundary": 4.52,
        "core_momentum": 1.511062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401754
      },
      {
        "date": "2026-05-01",
        "close": 10.79,
        "direction_boundary": 5.23,
        "core_momentum": 1.063098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408881
      },
      {
        "date": "2026-05-08",
        "close": 11.37,
        "direction_boundary": 4.24,
        "core_momentum": 1.681604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37518
      },
      {
        "date": "2026-05-15",
        "close": 10.87,
        "direction_boundary": 4.74,
        "core_momentum": 1.293249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346237
      },
      {
        "date": "2026-05-22",
        "close": 11.62,
        "direction_boundary": 5.11,
        "core_momentum": 1.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357475
      },
      {
        "date": "2026-05-29",
        "close": 11.51,
        "direction_boundary": 5.39,
        "core_momentum": 1.135436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352779
      },
      {
        "date": "2026-06-05",
        "close": 9.79,
        "direction_boundary": 5.97,
        "core_momentum": 0.639866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415175
      },
      {
        "date": "2026-06-12",
        "close": 9.38,
        "direction_boundary": 6.12,
        "core_momentum": 0.53268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418818
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "direction_boundary": 5.61,
        "core_momentum": 0.743316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421951
      },
      {
        "date": "2026-06-26",
        "close": 9.52,
        "direction_boundary": 5.43,
        "core_momentum": 0.753223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423371
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "direction_boundary": 5.71,
        "core_momentum": 0.742557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427035
      },
      {
        "date": "2026-07-10",
        "close": 9.68,
        "direction_boundary": 5.97,
        "core_momentum": 0.621441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386892
      },
      {
        "date": "2026-07-17",
        "close": 9.59,
        "direction_boundary": 6.0,
        "core_momentum": 0.598333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374669
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "direction_boundary": 6.56,
        "core_momentum": 0.384146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381676
      },
      {
        "date": "2026-07-31",
        "close": 8.66,
        "direction_boundary": 6.48,
        "core_momentum": 0.33642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383766
      },
      {
        "date": "2026-08-07",
        "close": 9.65,
        "direction_boundary": 6.18,
        "core_momentum": 0.561489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.21,
        "volume": 1268493
      },
      {
        "date": "2023-08-25",
        "close": 12.25,
        "volume": 987291
      },
      {
        "date": "2023-09-01",
        "close": 12.24,
        "volume": 1370763
      },
      {
        "date": "2023-09-08",
        "close": 12.18,
        "volume": 923566
      },
      {
        "date": "2023-09-15",
        "close": 12.19,
        "volume": 2122205
      },
      {
        "date": "2023-09-22",
        "close": 11.71,
        "volume": 1602518
      },
      {
        "date": "2023-09-29",
        "close": 11.58,
        "volume": 2380059
      },
      {
        "date": "2023-10-06",
        "close": 9.98,
        "volume": 2353224
      },
      {
        "date": "2023-10-13",
        "close": 9.8,
        "volume": 1827709
      },
      {
        "date": "2023-10-20",
        "close": 8.72,
        "volume": 1903989
      },
      {
        "date": "2023-10-27",
        "close": 7.55,
        "volume": 3472878
      },
      {
        "date": "2023-11-03",
        "close": 9.61,
        "volume": 3181062
      },
      {
        "date": "2023-11-10",
        "close": 9.42,
        "volume": 4595261
      },
      {
        "date": "2023-11-17",
        "close": 8.68,
        "volume": 1970765
      },
      {
        "date": "2023-11-24",
        "close": 8.43,
        "volume": 2416844
      },
      {
        "date": "2023-12-01",
        "close": 9.01,
        "volume": 1719141
      },
      {
        "date": "2023-12-08",
        "close": 9.25,
        "volume": 1508688
      },
      {
        "date": "2023-12-15",
        "close": 9.81,
        "volume": 2997854
      },
      {
        "date": "2023-12-22",
        "close": 9.9,
        "volume": 1822727
      },
      {
        "date": "2023-12-29",
        "close": 10.53,
        "volume": 1592643
      },
      {
        "date": "2024-01-05",
        "close": 10.42,
        "volume": 811728
      },
      {
        "date": "2024-01-12",
        "close": 12.55,
        "volume": 4530381
      },
      {
        "date": "2024-01-19",
        "close": 11.45,
        "volume": 4014304
      },
      {
        "date": "2024-01-26",
        "close": 11.68,
        "volume": 2317712
      },
      {
        "date": "2024-02-02",
        "close": 11.29,
        "volume": 2722472
      },
      {
        "date": "2024-02-09",
        "close": 11.39,
        "volume": 1724425
      },
      {
        "date": "2024-02-16",
        "close": 11.67,
        "volume": 2244486
      },
      {
        "date": "2024-02-23",
        "close": 12.22,
        "volume": 1592133
      },
      {
        "date": "2024-03-01",
        "close": 12.94,
        "volume": 1651174
      },
      {
        "date": "2024-03-08",
        "close": 12.27,
        "volume": 2590044
      },
      {
        "date": "2024-03-15",
        "close": 12.01,
        "volume": 2049589
      },
      {
        "date": "2024-03-22",
        "close": 11.26,
        "volume": 3317648
      },
      {
        "date": "2024-03-29",
        "close": 10.51,
        "volume": 3063033
      },
      {
        "date": "2024-04-05",
        "close": 10.58,
        "volume": 1718457
      },
      {
        "date": "2024-04-12",
        "close": 10.61,
        "volume": 1470023
      },
      {
        "date": "2024-04-19",
        "close": 10.21,
        "volume": 1745122
      },
      {
        "date": "2024-04-26",
        "close": 10.01,
        "volume": 1789260
      },
      {
        "date": "2024-05-03",
        "close": 10.77,
        "volume": 1772646
      },
      {
        "date": "2024-05-10",
        "close": 10.83,
        "volume": 1779367
      },
      {
        "date": "2024-05-17",
        "close": 10.96,
        "volume": 4436563
      },
      {
        "date": "2024-05-24",
        "close": 11.7,
        "volume": 4257598
      },
      {
        "date": "2024-05-31",
        "close": 11.03,
        "volume": 3113554
      },
      {
        "date": "2024-06-07",
        "close": 13.16,
        "volume": 3963393
      },
      {
        "date": "2024-06-14",
        "close": 13.02,
        "volume": 3165791
      },
      {
        "date": "2024-06-21",
        "close": 12.37,
        "volume": 1661871
      },
      {
        "date": "2024-06-28",
        "close": 11.62,
        "volume": 1263483
      },
      {
        "date": "2024-07-05",
        "close": 11.74,
        "volume": 1014867
      },
      {
        "date": "2024-07-12",
        "close": 12.7,
        "volume": 2056503
      },
      {
        "date": "2024-07-19",
        "close": 12.52,
        "volume": 951516
      },
      {
        "date": "2024-07-26",
        "close": 12.3,
        "volume": 1868626
      },
      {
        "date": "2024-08-02",
        "close": 11.61,
        "volume": 1288966
      },
      {
        "date": "2024-08-09",
        "close": 11.53,
        "volume": 878526
      },
      {
        "date": "2024-08-16",
        "close": 11.51,
        "volume": 1196065
      },
      {
        "date": "2024-08-23",
        "close": 11.21,
        "volume": 1751351
      },
      {
        "date": "2024-08-30",
        "close": 11.09,
        "volume": 1268377
      },
      {
        "date": "2024-09-06",
        "close": 11.73,
        "volume": 2213322
      },
      {
        "date": "2024-09-13",
        "close": 12.68,
        "volume": 1980188
      },
      {
        "date": "2024-09-20",
        "close": 12.08,
        "volume": 2500254
      },
      {
        "date": "2024-09-27",
        "close": 11.73,
        "volume": 1328949
      },
      {
        "date": "2024-10-04",
        "close": 10.86,
        "volume": 1731829
      },
      {
        "date": "2024-10-11",
        "close": 9.34,
        "volume": 7782268
      },
      {
        "date": "2024-10-18",
        "close": 9.88,
        "volume": 4941879
      },
      {
        "date": "2024-10-25",
        "close": 9.26,
        "volume": 2664589
      },
      {
        "date": "2024-11-01",
        "close": 9.33,
        "volume": 1490621
      },
      {
        "date": "2024-11-08",
        "close": 9.25,
        "volume": 1663319
      },
      {
        "date": "2024-11-15",
        "close": 8.17,
        "volume": 4184867
      },
      {
        "date": "2024-11-22",
        "close": 7.59,
        "volume": 4146080
      },
      {
        "date": "2024-11-29",
        "close": 8.32,
        "volume": 2021207
      },
      {
        "date": "2024-12-06",
        "close": 7.85,
        "volume": 2082689
      },
      {
        "date": "2024-12-13",
        "close": 7.21,
        "volume": 2842057
      },
      {
        "date": "2024-12-20",
        "close": 6.85,
        "volume": 2844229
      },
      {
        "date": "2024-12-27",
        "close": 7.13,
        "volume": 1279925
      },
      {
        "date": "2025-01-03",
        "close": 7.17,
        "volume": 8148743
      },
      {
        "date": "2025-01-10",
        "close": 6.43,
        "volume": 4383962
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "volume": 3882706
      },
      {
        "date": "2025-01-24",
        "close": 5.6,
        "volume": 6200736
      },
      {
        "date": "2025-01-31",
        "close": 5.47,
        "volume": 8749795
      },
      {
        "date": "2025-02-07",
        "close": 5.4,
        "volume": 4971714
      },
      {
        "date": "2025-02-14",
        "close": 5.05,
        "volume": 4691804
      },
      {
        "date": "2025-02-21",
        "close": 4.6,
        "volume": 4322843
      },
      {
        "date": "2025-02-28",
        "close": 4.38,
        "volume": 4573489
      },
      {
        "date": "2025-03-07",
        "close": 4.66,
        "volume": 2593151
      },
      {
        "date": "2025-03-14",
        "close": 4.55,
        "volume": 1837217
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "volume": 4734546
      },
      {
        "date": "2025-03-28",
        "close": 4.63,
        "volume": 4687586
      },
      {
        "date": "2025-04-04",
        "close": 3.5,
        "volume": 5585824
      },
      {
        "date": "2025-04-11",
        "close": 4.14,
        "volume": 4933663
      },
      {
        "date": "2025-04-18",
        "close": 4.26,
        "volume": 1265949
      },
      {
        "date": "2025-04-25",
        "close": 4.52,
        "volume": 1902065
      },
      {
        "date": "2025-05-02",
        "close": 5.23,
        "volume": 2133183
      },
      {
        "date": "2025-05-09",
        "close": 4.24,
        "volume": 2785170
      },
      {
        "date": "2025-05-16",
        "close": 4.74,
        "volume": 3494010
      },
      {
        "date": "2025-05-23",
        "close": 5.11,
        "volume": 3608258
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "volume": 1941278
      },
      {
        "date": "2025-06-06",
        "close": 5.97,
        "volume": 4201393
      },
      {
        "date": "2025-06-13",
        "close": 6.12,
        "volume": 4987241
      },
      {
        "date": "2025-06-20",
        "close": 5.61,
        "volume": 3138459
      },
      {
        "date": "2025-06-27",
        "close": 5.43,
        "volume": 4649739
      },
      {
        "date": "2025-07-04",
        "close": 5.71,
        "volume": 1767475
      },
      {
        "date": "2025-07-11",
        "close": 5.97,
        "volume": 2591397
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "volume": 1430691
      },
      {
        "date": "2025-07-25",
        "close": 6.56,
        "volume": 1759463
      },
      {
        "date": "2025-08-01",
        "close": 6.48,
        "volume": 2227877
      },
      {
        "date": "2025-08-08",
        "close": 6.18,
        "volume": 1383259
      },
      {
        "date": "2025-08-15",
        "close": 6.33,
        "volume": 5383061
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "volume": 2674133
      },
      {
        "date": "2025-08-29",
        "close": 5.09,
        "volume": 5300735
      },
      {
        "date": "2025-09-05",
        "close": 6.26,
        "volume": 6143046
      },
      {
        "date": "2025-09-12",
        "close": 5.82,
        "volume": 2270503
      },
      {
        "date": "2025-09-19",
        "close": 6.7,
        "volume": 4212049
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "volume": 2259056
      },
      {
        "date": "2025-10-03",
        "close": 9.4,
        "volume": 7206805
      },
      {
        "date": "2025-10-10",
        "close": 10.36,
        "volume": 8201062
      },
      {
        "date": "2025-10-17",
        "close": 9.87,
        "volume": 4312097
      },
      {
        "date": "2025-10-24",
        "close": 10.18,
        "volume": 3510405
      },
      {
        "date": "2025-10-31",
        "close": 10.19,
        "volume": 2586032
      },
      {
        "date": "2025-11-07",
        "close": 9.05,
        "volume": 3178736
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "volume": 3829196
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "volume": 2813914
      },
      {
        "date": "2025-11-28",
        "close": 10.69,
        "volume": 2576073
      },
      {
        "date": "2025-12-05",
        "close": 10.18,
        "volume": 3770766
      },
      {
        "date": "2025-12-12",
        "close": 10.04,
        "volume": 2317999
      },
      {
        "date": "2025-12-19",
        "close": 10.27,
        "volume": 3304651
      },
      {
        "date": "2025-12-26",
        "close": 10.22,
        "volume": 1126061
      },
      {
        "date": "2026-01-02",
        "close": 10.45,
        "volume": 1743918
      },
      {
        "date": "2026-01-09",
        "close": 9.17,
        "volume": 2232523
      },
      {
        "date": "2026-01-16",
        "close": 9.83,
        "volume": 1790127
      },
      {
        "date": "2026-01-23",
        "close": 9.91,
        "volume": 1193805
      },
      {
        "date": "2026-01-30",
        "close": 9.55,
        "volume": 1664625
      },
      {
        "date": "2026-02-06",
        "close": 9.63,
        "volume": 1909829
      },
      {
        "date": "2026-02-13",
        "close": 9.84,
        "volume": 2207973
      },
      {
        "date": "2026-02-20",
        "close": 10.06,
        "volume": 1518901
      },
      {
        "date": "2026-02-27",
        "close": 10.34,
        "volume": 1835390
      },
      {
        "date": "2026-03-06",
        "close": 9.86,
        "volume": 1747311
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "volume": 6331968
      },
      {
        "date": "2026-03-20",
        "close": 9.43,
        "volume": 2067447
      },
      {
        "date": "2026-03-27",
        "close": 9.37,
        "volume": 2876010
      },
      {
        "date": "2026-04-03",
        "close": 10.35,
        "volume": 1120343
      },
      {
        "date": "2026-04-10",
        "close": 10.43,
        "volume": 1629888
      },
      {
        "date": "2026-04-17",
        "close": 11.17,
        "volume": 1400638
      },
      {
        "date": "2026-04-24",
        "close": 11.35,
        "volume": 1363520
      },
      {
        "date": "2026-05-01",
        "close": 10.79,
        "volume": 1759222
      },
      {
        "date": "2026-05-08",
        "close": 11.37,
        "volume": 3036410
      },
      {
        "date": "2026-05-15",
        "close": 10.87,
        "volume": 3193546
      },
      {
        "date": "2026-05-22",
        "close": 11.62,
        "volume": 2832056
      },
      {
        "date": "2026-05-29",
        "close": 11.51,
        "volume": 1747122
      },
      {
        "date": "2026-06-05",
        "close": 9.79,
        "volume": 4892473
      },
      {
        "date": "2026-06-12",
        "close": 9.38,
        "volume": 1909886
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "volume": 1103472
      },
      {
        "date": "2026-06-26",
        "close": 9.52,
        "volume": 2094856
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "volume": 1795555
      },
      {
        "date": "2026-07-10",
        "close": 9.68,
        "volume": 2231888
      },
      {
        "date": "2026-07-17",
        "close": 9.59,
        "volume": 1595213
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "volume": 1223461
      },
      {
        "date": "2026-07-31",
        "close": 8.66,
        "volume": 3243254
      },
      {
        "date": "2026-08-07",
        "close": 9.65,
        "volume": 2006498
      }
    ],
    "sharemaestro_context": {
      "trend": 10.053333,
      "fair_value": 9.193333,
      "market_activity": -12.543827,
      "market_dynamics": -1.166306,
      "relative_strength": -11.167482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012048,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.071037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.044719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.158181,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.15118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.08909,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.088077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.073146
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.253823
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.010336
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.143533
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.062753
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.007503
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.000982
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.053922
      }
    ]
  }
}