{
  "ticker": {
    "uuid": "ee57ccc4-0c15-4cf9-b62d-427a31be8d2d",
    "symbol": "4445",
    "name": "Living Technologies Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1860.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1762.5,
    "boundary_margin": 0.055319,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.382196,
    "volatility_stability": 1.1316,
    "risk_context": 0.2616,
    "current_regime": {
      "move": 0.118461,
      "interruption": -0.021046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.265,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1123.0,
        "direction_boundary": 1421.0,
        "core_momentum": -0.209711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204266
      },
      {
        "date": "2023-08-25",
        "close": 1163.0,
        "direction_boundary": 1328.5,
        "core_momentum": -0.124577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207254
      },
      {
        "date": "2023-09-01",
        "close": 1164.5,
        "direction_boundary": 1254.0,
        "core_momentum": -0.071372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198368
      },
      {
        "date": "2023-09-08",
        "close": 1131.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.112941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203422
      },
      {
        "date": "2023-09-15",
        "close": 1126.5,
        "direction_boundary": 1285.0,
        "core_momentum": -0.123346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184274
      },
      {
        "date": "2023-09-22",
        "close": 1187.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.090421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191443
      },
      {
        "date": "2023-09-29",
        "close": 1198.5,
        "direction_boundary": 1305.0,
        "core_momentum": -0.081609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191149
      },
      {
        "date": "2023-10-06",
        "close": 1177.5,
        "direction_boundary": 1260.0,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193649
      },
      {
        "date": "2023-10-13",
        "close": 1178.5,
        "direction_boundary": 1269.5,
        "core_momentum": -0.071682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193473
      },
      {
        "date": "2023-10-20",
        "close": 1155.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19502
      },
      {
        "date": "2023-10-27",
        "close": 1139.5,
        "direction_boundary": 1260.5,
        "core_momentum": -0.095994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189775
      },
      {
        "date": "2023-11-03",
        "close": 1154.0,
        "direction_boundary": 1165.5,
        "core_momentum": -0.009867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188995
      },
      {
        "date": "2023-11-10",
        "close": 1130.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.054393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192133
      },
      {
        "date": "2023-11-17",
        "close": 1185.0,
        "direction_boundary": 1254.5,
        "core_momentum": -0.055401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186716
      },
      {
        "date": "2023-11-24",
        "close": 1174.5,
        "direction_boundary": 1238.0,
        "core_momentum": -0.051292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187612
      },
      {
        "date": "2023-12-01",
        "close": 1163.0,
        "direction_boundary": 1243.5,
        "core_momentum": -0.064737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187774
      },
      {
        "date": "2023-12-08",
        "close": 1152.0,
        "direction_boundary": 1157.5,
        "core_momentum": -0.004752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188941
      },
      {
        "date": "2023-12-15",
        "close": 1144.5,
        "direction_boundary": 1119.5,
        "core_momentum": 0.022331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149314
      },
      {
        "date": "2023-12-22",
        "close": 1134.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143872
      },
      {
        "date": "2023-12-29",
        "close": 1150.0,
        "direction_boundary": 1052.0,
        "core_momentum": 0.093156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14119
      },
      {
        "date": "2024-01-05",
        "close": 1140.0,
        "direction_boundary": 1038.0,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141919
      },
      {
        "date": "2024-01-12",
        "close": 1144.5,
        "direction_boundary": 1107.5,
        "core_momentum": 0.033409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141255
      },
      {
        "date": "2024-01-19",
        "close": 1147.5,
        "direction_boundary": 1285.0,
        "core_momentum": -0.107004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139819
      },
      {
        "date": "2024-01-26",
        "close": 1146.5,
        "direction_boundary": 1250.0,
        "core_momentum": -0.0828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137653
      },
      {
        "date": "2024-02-02",
        "close": 1142.5,
        "direction_boundary": 1265.0,
        "core_momentum": -0.096838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137386
      },
      {
        "date": "2024-02-09",
        "close": 1134.0,
        "direction_boundary": 1216.5,
        "core_momentum": -0.067818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137566
      },
      {
        "date": "2024-02-16",
        "close": 1093.0,
        "direction_boundary": 1065.5,
        "core_momentum": 0.025809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146775
      },
      {
        "date": "2024-02-23",
        "close": 1084.0,
        "direction_boundary": 1091.0,
        "core_momentum": -0.006416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137497
      },
      {
        "date": "2024-03-01",
        "close": 1080.0,
        "direction_boundary": 1049.0,
        "core_momentum": 0.029552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137381
      },
      {
        "date": "2024-03-08",
        "close": 1085.0,
        "direction_boundary": 1059.0,
        "core_momentum": 0.024551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132348
      },
      {
        "date": "2024-03-15",
        "close": 1040.0,
        "direction_boundary": 999.5,
        "core_momentum": 0.04052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143925
      },
      {
        "date": "2024-03-22",
        "close": 1050.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121484
      },
      {
        "date": "2024-03-29",
        "close": 1095.0,
        "direction_boundary": 1049.5,
        "core_momentum": 0.043354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136469
      },
      {
        "date": "2024-04-05",
        "close": 1048.5,
        "direction_boundary": 1049.5,
        "core_momentum": -0.000953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2024-04-12",
        "close": 1043.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.00382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145941
      },
      {
        "date": "2024-04-19",
        "close": 1000.0,
        "direction_boundary": 1033.5,
        "core_momentum": -0.032414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2024-04-26",
        "close": 1013.5,
        "direction_boundary": 1001.0,
        "core_momentum": 0.012488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1553
      },
      {
        "date": "2024-05-03",
        "close": 1039.0,
        "direction_boundary": 1020.5,
        "core_momentum": 0.018128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158877
      },
      {
        "date": "2024-05-10",
        "close": 1070.0,
        "direction_boundary": 1018.0,
        "core_momentum": 0.051081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163419
      },
      {
        "date": "2024-05-17",
        "close": 1050.0,
        "direction_boundary": 971.5,
        "core_momentum": 0.080803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148339
      },
      {
        "date": "2024-05-24",
        "close": 1085.5,
        "direction_boundary": 969.0,
        "core_momentum": 0.120227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157177
      },
      {
        "date": "2024-05-31",
        "close": 1077.5,
        "direction_boundary": 991.0,
        "core_momentum": 0.087286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157002
      },
      {
        "date": "2024-06-07",
        "close": 1085.0,
        "direction_boundary": 1000.5,
        "core_momentum": 0.084458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157282
      },
      {
        "date": "2024-06-14",
        "close": 1097.5,
        "direction_boundary": 1090.5,
        "core_momentum": 0.006419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15829
      },
      {
        "date": "2024-06-21",
        "close": 1090.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158097
      },
      {
        "date": "2024-06-28",
        "close": 1077.5,
        "direction_boundary": 1100.0,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157043
      },
      {
        "date": "2024-07-05",
        "close": 1075.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156785
      },
      {
        "date": "2024-07-12",
        "close": 1085.0,
        "direction_boundary": 1112.5,
        "core_momentum": -0.024719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157378
      },
      {
        "date": "2024-07-19",
        "close": 1085.0,
        "direction_boundary": 1129.5,
        "core_momentum": -0.039398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157265
      },
      {
        "date": "2024-07-26",
        "close": 1075.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.032403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157558
      },
      {
        "date": "2024-08-02",
        "close": 1026.0,
        "direction_boundary": 1120.5,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169063
      },
      {
        "date": "2024-08-09",
        "close": 925.0,
        "direction_boundary": 1128.0,
        "core_momentum": -0.179965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21828
      },
      {
        "date": "2024-08-16",
        "close": 964.5,
        "direction_boundary": 1123.0,
        "core_momentum": -0.14114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224545
      },
      {
        "date": "2024-08-23",
        "close": 949.5,
        "direction_boundary": 1163.0,
        "core_momentum": -0.183577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225007
      },
      {
        "date": "2024-08-30",
        "close": 924.5,
        "direction_boundary": 1164.5,
        "core_momentum": -0.206097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226971
      },
      {
        "date": "2024-09-06",
        "close": 906.5,
        "direction_boundary": 1131.0,
        "core_momentum": -0.198497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227201
      },
      {
        "date": "2024-09-13",
        "close": 917.5,
        "direction_boundary": 1126.5,
        "core_momentum": -0.18553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222709
      },
      {
        "date": "2024-09-20",
        "close": 920.5,
        "direction_boundary": 1187.0,
        "core_momentum": -0.224516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222065
      },
      {
        "date": "2024-09-27",
        "close": 918.5,
        "direction_boundary": 1198.5,
        "core_momentum": -0.233625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211558
      },
      {
        "date": "2024-10-04",
        "close": 912.5,
        "direction_boundary": 1177.5,
        "core_momentum": -0.225053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204862
      },
      {
        "date": "2024-10-11",
        "close": 827.5,
        "direction_boundary": 1178.5,
        "core_momentum": -0.297836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241658
      },
      {
        "date": "2024-10-18",
        "close": 854.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242993
      },
      {
        "date": "2024-10-25",
        "close": 874.0,
        "direction_boundary": 1139.5,
        "core_momentum": -0.232997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244922
      },
      {
        "date": "2024-11-01",
        "close": 881.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.236568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241812
      },
      {
        "date": "2024-11-08",
        "close": 837.5,
        "direction_boundary": 1130.0,
        "core_momentum": -0.25885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243615
      },
      {
        "date": "2024-11-15",
        "close": 860.5,
        "direction_boundary": 1185.0,
        "core_momentum": -0.27384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248343
      },
      {
        "date": "2024-11-22",
        "close": 717.0,
        "direction_boundary": 1174.5,
        "core_momentum": -0.389527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340363
      },
      {
        "date": "2024-11-29",
        "close": 701.5,
        "direction_boundary": 1163.0,
        "core_momentum": -0.396819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340227
      },
      {
        "date": "2024-12-06",
        "close": 1313.5,
        "direction_boundary": 1152.0,
        "core_momentum": 0.140191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955956
      },
      {
        "date": "2024-12-13",
        "close": 1388.0,
        "direction_boundary": 1144.5,
        "core_momentum": 0.212757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95825
      },
      {
        "date": "2024-12-20",
        "close": 1335.0,
        "direction_boundary": 1134.0,
        "core_momentum": 0.177249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960344
      },
      {
        "date": "2024-12-27",
        "close": 1330.5,
        "direction_boundary": 1150.0,
        "core_momentum": 0.156957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960082
      },
      {
        "date": "2025-01-03",
        "close": 1331.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.167544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960031
      },
      {
        "date": "2025-01-10",
        "close": 1352.5,
        "direction_boundary": 1144.5,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960092
      },
      {
        "date": "2025-01-17",
        "close": 1348.5,
        "direction_boundary": 1147.5,
        "core_momentum": 0.175163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960153
      },
      {
        "date": "2025-01-24",
        "close": 1363.5,
        "direction_boundary": 1146.5,
        "core_momentum": 0.189272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95982
      },
      {
        "date": "2025-01-31",
        "close": 1462.5,
        "direction_boundary": 1142.5,
        "core_momentum": 0.280088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959901
      },
      {
        "date": "2025-02-07",
        "close": 1540.0,
        "direction_boundary": 1134.0,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946014
      },
      {
        "date": "2025-02-14",
        "close": 1465.5,
        "direction_boundary": 1093.0,
        "core_momentum": 0.340805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950204
      },
      {
        "date": "2025-02-21",
        "close": 1456.5,
        "direction_boundary": 1084.0,
        "core_momentum": 0.343635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949659
      },
      {
        "date": "2025-02-28",
        "close": 1525.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.412037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948402
      },
      {
        "date": "2025-03-07",
        "close": 1500.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.382488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948155
      },
      {
        "date": "2025-03-14",
        "close": 1495.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948632
      },
      {
        "date": "2025-03-21",
        "close": 1500.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94863
      },
      {
        "date": "2025-03-28",
        "close": 1332.5,
        "direction_boundary": 1095.0,
        "core_momentum": 0.216895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967276
      },
      {
        "date": "2025-04-04",
        "close": 1269.0,
        "direction_boundary": 1048.5,
        "core_momentum": 0.2103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97087
      },
      {
        "date": "2025-04-11",
        "close": 1279.5,
        "direction_boundary": 1043.0,
        "core_momentum": 0.22675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957788
      },
      {
        "date": "2025-04-18",
        "close": 1404.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963438
      },
      {
        "date": "2025-04-25",
        "close": 1385.5,
        "direction_boundary": 1013.5,
        "core_momentum": 0.367045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964457
      },
      {
        "date": "2025-05-02",
        "close": 1385.0,
        "direction_boundary": 1039.0,
        "core_momentum": 0.333013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964695
      },
      {
        "date": "2025-05-09",
        "close": 1372.5,
        "direction_boundary": 1070.0,
        "core_momentum": 0.28271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960544
      },
      {
        "date": "2025-05-16",
        "close": 1451.5,
        "direction_boundary": 1050.0,
        "core_momentum": 0.382381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961864
      },
      {
        "date": "2025-05-23",
        "close": 1500.0,
        "direction_boundary": 1085.5,
        "core_momentum": 0.381852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916456
      },
      {
        "date": "2025-05-30",
        "close": 1530.0,
        "direction_boundary": 1077.5,
        "core_momentum": 0.419954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913705
      },
      {
        "date": "2025-06-06",
        "close": 1587.5,
        "direction_boundary": 1085.0,
        "core_momentum": 0.463134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307831
      },
      {
        "date": "2025-06-13",
        "close": 1410.0,
        "direction_boundary": 1097.5,
        "core_momentum": 0.284738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345736
      },
      {
        "date": "2025-06-20",
        "close": 1525.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.399083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357006
      },
      {
        "date": "2025-06-27",
        "close": 1530.0,
        "direction_boundary": 1077.5,
        "core_momentum": 0.419954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356809
      },
      {
        "date": "2025-07-04",
        "close": 1572.5,
        "direction_boundary": 1075.0,
        "core_momentum": 0.462791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358018
      },
      {
        "date": "2025-07-11",
        "close": 1595.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.470046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357929
      },
      {
        "date": "2025-07-18",
        "close": 1600.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.474654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357712
      },
      {
        "date": "2025-07-25",
        "close": 1530.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.423256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364615
      },
      {
        "date": "2025-08-01",
        "close": 1525.0,
        "direction_boundary": 1026.0,
        "core_momentum": 0.486355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352173
      },
      {
        "date": "2025-08-08",
        "close": 1762.5,
        "direction_boundary": 925.0,
        "core_momentum": 0.905405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399157
      },
      {
        "date": "2025-08-15",
        "close": 1900.0,
        "direction_boundary": 964.5,
        "core_momentum": 0.969933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40238
      },
      {
        "date": "2025-08-22",
        "close": 1880.0,
        "direction_boundary": 949.5,
        "core_momentum": 0.979989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402781
      },
      {
        "date": "2025-08-29",
        "close": 1960.0,
        "direction_boundary": 924.5,
        "core_momentum": 1.120065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402055
      },
      {
        "date": "2025-09-05",
        "close": 1997.5,
        "direction_boundary": 906.5,
        "core_momentum": 1.20353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400442
      },
      {
        "date": "2025-09-12",
        "close": 2007.5,
        "direction_boundary": 917.5,
        "core_momentum": 1.188011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400011
      },
      {
        "date": "2025-09-19",
        "close": 1912.5,
        "direction_boundary": 920.5,
        "core_momentum": 1.077675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408449
      },
      {
        "date": "2025-09-26",
        "close": 1972.5,
        "direction_boundary": 918.5,
        "core_momentum": 1.147523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365243
      },
      {
        "date": "2025-10-03",
        "close": 1840.0,
        "direction_boundary": 912.5,
        "core_momentum": 1.016438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373526
      },
      {
        "date": "2025-10-10",
        "close": 1795.0,
        "direction_boundary": 827.5,
        "core_momentum": 1.169184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377379
      },
      {
        "date": "2025-10-17",
        "close": 1740.0,
        "direction_boundary": 854.0,
        "core_momentum": 1.037471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363843
      },
      {
        "date": "2025-10-24",
        "close": 1730.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.979405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363104
      },
      {
        "date": "2025-10-31",
        "close": 1762.5,
        "direction_boundary": 881.0,
        "core_momentum": 1.000568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363127
      },
      {
        "date": "2025-11-07",
        "close": 1755.0,
        "direction_boundary": 837.5,
        "core_momentum": 1.095522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362703
      },
      {
        "date": "2025-11-14",
        "close": 1815.0,
        "direction_boundary": 860.5,
        "core_momentum": 1.109239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358268
      },
      {
        "date": "2025-11-21",
        "close": 1800.0,
        "direction_boundary": 717.0,
        "core_momentum": 1.51046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357237
      },
      {
        "date": "2025-11-28",
        "close": 1840.0,
        "direction_boundary": 701.5,
        "core_momentum": 1.622951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357406
      },
      {
        "date": "2025-12-05",
        "close": 1842.5,
        "direction_boundary": 1313.5,
        "core_momentum": 0.402741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354869
      },
      {
        "date": "2025-12-12",
        "close": 1822.5,
        "direction_boundary": 1388.0,
        "core_momentum": 0.31304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307723
      },
      {
        "date": "2025-12-19",
        "close": 1710.0,
        "direction_boundary": 1335.0,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307531
      },
      {
        "date": "2025-12-26",
        "close": 1612.5,
        "direction_boundary": 1330.5,
        "core_momentum": 0.21195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319755
      },
      {
        "date": "2026-01-02",
        "close": 1635.0,
        "direction_boundary": 1331.0,
        "core_momentum": 0.2284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318153
      },
      {
        "date": "2026-01-09",
        "close": 1765.0,
        "direction_boundary": 1352.5,
        "core_momentum": 0.304991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334444
      },
      {
        "date": "2026-01-16",
        "close": 1770.0,
        "direction_boundary": 1348.5,
        "core_momentum": 0.31257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334445
      },
      {
        "date": "2026-01-23",
        "close": 1792.5,
        "direction_boundary": 1363.5,
        "core_momentum": 0.314631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327148
      },
      {
        "date": "2026-01-30",
        "close": 1785.0,
        "direction_boundary": 1462.5,
        "core_momentum": 0.220513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327203
      },
      {
        "date": "2026-02-06",
        "close": 1780.0,
        "direction_boundary": 1540.0,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258994
      },
      {
        "date": "2026-02-13",
        "close": 1750.0,
        "direction_boundary": 1465.5,
        "core_momentum": 0.194132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23634
      },
      {
        "date": "2026-02-20",
        "close": 1765.0,
        "direction_boundary": 1456.5,
        "core_momentum": 0.211809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236626
      },
      {
        "date": "2026-02-27",
        "close": 1850.0,
        "direction_boundary": 1525.0,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238733
      },
      {
        "date": "2026-03-06",
        "close": 1857.5,
        "direction_boundary": 1500.0,
        "core_momentum": 0.238333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236977
      },
      {
        "date": "2026-03-13",
        "close": 1862.5,
        "direction_boundary": 1495.0,
        "core_momentum": 0.245819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236847
      },
      {
        "date": "2026-03-20",
        "close": 1920.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231681
      },
      {
        "date": "2026-03-27",
        "close": 1967.5,
        "direction_boundary": 1332.5,
        "core_momentum": 0.476548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230137
      },
      {
        "date": "2026-04-03",
        "close": 1657.5,
        "direction_boundary": 1269.0,
        "core_momentum": 0.306147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318192
      },
      {
        "date": "2026-04-10",
        "close": 1670.0,
        "direction_boundary": 1279.5,
        "core_momentum": 0.305197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31713
      },
      {
        "date": "2026-04-17",
        "close": 1792.5,
        "direction_boundary": 1404.0,
        "core_momentum": 0.276709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330135
      },
      {
        "date": "2026-04-24",
        "close": 1770.0,
        "direction_boundary": 1385.5,
        "core_momentum": 0.277517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330559
      },
      {
        "date": "2026-05-01",
        "close": 1790.0,
        "direction_boundary": 1385.0,
        "core_momentum": 0.292419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329926
      },
      {
        "date": "2026-05-08",
        "close": 1801.0,
        "direction_boundary": 1372.5,
        "core_momentum": 0.312204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329934
      },
      {
        "date": "2026-05-15",
        "close": 1600.0,
        "direction_boundary": 1451.5,
        "core_momentum": 0.102308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365285
      },
      {
        "date": "2026-05-22",
        "close": 1503.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373951
      },
      {
        "date": "2026-05-29",
        "close": 1508.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.014379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371956
      },
      {
        "date": "2026-06-05",
        "close": 1511.0,
        "direction_boundary": 1587.5,
        "core_momentum": -0.048189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371987
      },
      {
        "date": "2026-06-12",
        "close": 1538.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.09078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373596
      },
      {
        "date": "2026-06-19",
        "close": 1520.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364528
      },
      {
        "date": "2026-06-26",
        "close": 1496.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356551
      },
      {
        "date": "2026-07-03",
        "close": 1515.0,
        "direction_boundary": 1572.5,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356439
      },
      {
        "date": "2026-07-10",
        "close": 1663.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.042633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364543
      },
      {
        "date": "2026-07-17",
        "close": 1628.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365397
      },
      {
        "date": "2026-07-24",
        "close": 1676.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.095425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367526
      },
      {
        "date": "2026-07-31",
        "close": 1766.0,
        "direction_boundary": 1525.0,
        "core_momentum": 0.158033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375301
      },
      {
        "date": "2026-08-07",
        "close": 1860.0,
        "direction_boundary": 1762.5,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1123.0,
        "volume": 14600
      },
      {
        "date": "2023-08-25",
        "close": 1163.0,
        "volume": 23000
      },
      {
        "date": "2023-09-01",
        "close": 1164.5,
        "volume": 7400
      },
      {
        "date": "2023-09-08",
        "close": 1131.0,
        "volume": 2600
      },
      {
        "date": "2023-09-15",
        "close": 1126.5,
        "volume": 7600
      },
      {
        "date": "2023-09-22",
        "close": 1187.0,
        "volume": 5000
      },
      {
        "date": "2023-09-29",
        "close": 1198.5,
        "volume": 8200
      },
      {
        "date": "2023-10-06",
        "close": 1177.5,
        "volume": 15200
      },
      {
        "date": "2023-10-13",
        "close": 1178.5,
        "volume": 4600
      },
      {
        "date": "2023-10-20",
        "close": 1155.0,
        "volume": 6200
      },
      {
        "date": "2023-10-27",
        "close": 1139.5,
        "volume": 6000
      },
      {
        "date": "2023-11-03",
        "close": 1154.0,
        "volume": 8200
      },
      {
        "date": "2023-11-10",
        "close": 1130.0,
        "volume": 9000
      },
      {
        "date": "2023-11-17",
        "close": 1185.0,
        "volume": 21600
      },
      {
        "date": "2023-11-24",
        "close": 1174.5,
        "volume": 9800
      },
      {
        "date": "2023-12-01",
        "close": 1163.0,
        "volume": 7800
      },
      {
        "date": "2023-12-08",
        "close": 1152.0,
        "volume": 14600
      },
      {
        "date": "2023-12-15",
        "close": 1144.5,
        "volume": 10800
      },
      {
        "date": "2023-12-22",
        "close": 1134.0,
        "volume": 11200
      },
      {
        "date": "2023-12-29",
        "close": 1150.0,
        "volume": 10200
      },
      {
        "date": "2024-01-05",
        "close": 1140.0,
        "volume": 6200
      },
      {
        "date": "2024-01-12",
        "close": 1144.5,
        "volume": 3200
      },
      {
        "date": "2024-01-19",
        "close": 1147.5,
        "volume": 4600
      },
      {
        "date": "2024-01-26",
        "close": 1146.5,
        "volume": 9600
      },
      {
        "date": "2024-02-02",
        "close": 1142.5,
        "volume": 3000
      },
      {
        "date": "2024-02-09",
        "close": 1134.0,
        "volume": 6400
      },
      {
        "date": "2024-02-16",
        "close": 1093.0,
        "volume": 17000
      },
      {
        "date": "2024-02-23",
        "close": 1084.0,
        "volume": 2600
      },
      {
        "date": "2024-03-01",
        "close": 1080.0,
        "volume": 5200
      },
      {
        "date": "2024-03-08",
        "close": 1085.0,
        "volume": 9400
      },
      {
        "date": "2024-03-15",
        "close": 1040.0,
        "volume": 17400
      },
      {
        "date": "2024-03-22",
        "close": 1050.0,
        "volume": 8800
      },
      {
        "date": "2024-03-29",
        "close": 1095.0,
        "volume": 24400
      },
      {
        "date": "2024-04-05",
        "close": 1048.5,
        "volume": 11400
      },
      {
        "date": "2024-04-12",
        "close": 1043.0,
        "volume": 15000
      },
      {
        "date": "2024-04-19",
        "close": 1000.0,
        "volume": 19800
      },
      {
        "date": "2024-04-26",
        "close": 1013.5,
        "volume": 28000
      },
      {
        "date": "2024-05-03",
        "close": 1039.0,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 1070.0,
        "volume": 6200
      },
      {
        "date": "2024-05-17",
        "close": 1050.0,
        "volume": 13800
      },
      {
        "date": "2024-05-24",
        "close": 1085.5,
        "volume": 3600
      },
      {
        "date": "2024-05-31",
        "close": 1077.5,
        "volume": 2600
      },
      {
        "date": "2024-06-07",
        "close": 1085.0,
        "volume": 5600
      },
      {
        "date": "2024-06-14",
        "close": 1097.5,
        "volume": 6600
      },
      {
        "date": "2024-06-21",
        "close": 1090.0,
        "volume": 6000
      },
      {
        "date": "2024-06-28",
        "close": 1077.5,
        "volume": 4600
      },
      {
        "date": "2024-07-05",
        "close": 1075.0,
        "volume": 6200
      },
      {
        "date": "2024-07-12",
        "close": 1085.0,
        "volume": 4000
      },
      {
        "date": "2024-07-19",
        "close": 1085.0,
        "volume": 3200
      },
      {
        "date": "2024-07-26",
        "close": 1075.0,
        "volume": 17800
      },
      {
        "date": "2024-08-02",
        "close": 1026.0,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 925.0,
        "volume": 24600
      },
      {
        "date": "2024-08-16",
        "close": 964.5,
        "volume": 48000
      },
      {
        "date": "2024-08-23",
        "close": 949.5,
        "volume": 21200
      },
      {
        "date": "2024-08-30",
        "close": 924.5,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 906.5,
        "volume": 6400
      },
      {
        "date": "2024-09-13",
        "close": 917.5,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 920.5,
        "volume": 2200
      },
      {
        "date": "2024-09-27",
        "close": 918.5,
        "volume": 11000
      },
      {
        "date": "2024-10-04",
        "close": 912.5,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 827.5,
        "volume": 24200
      },
      {
        "date": "2024-10-18",
        "close": 854.0,
        "volume": 16800
      },
      {
        "date": "2024-10-25",
        "close": 874.0,
        "volume": 17800
      },
      {
        "date": "2024-11-01",
        "close": 881.0,
        "volume": 2200
      },
      {
        "date": "2024-11-08",
        "close": 837.5,
        "volume": 600
      },
      {
        "date": "2024-11-15",
        "close": 860.5,
        "volume": 13600
      },
      {
        "date": "2024-11-22",
        "close": 717.0,
        "volume": 73400
      },
      {
        "date": "2024-11-29",
        "close": 701.5,
        "volume": 36600
      },
      {
        "date": "2024-12-06",
        "close": 1313.5,
        "volume": 1046200
      },
      {
        "date": "2024-12-13",
        "close": 1388.0,
        "volume": 145400
      },
      {
        "date": "2024-12-20",
        "close": 1335.0,
        "volume": 47200
      },
      {
        "date": "2024-12-27",
        "close": 1330.5,
        "volume": 32800
      },
      {
        "date": "2025-01-03",
        "close": 1331.0,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 1352.5,
        "volume": 33800
      },
      {
        "date": "2025-01-17",
        "close": 1348.5,
        "volume": 24200
      },
      {
        "date": "2025-01-24",
        "close": 1363.5,
        "volume": 23600
      },
      {
        "date": "2025-01-31",
        "close": 1462.5,
        "volume": 32800
      },
      {
        "date": "2025-02-07",
        "close": 1540.0,
        "volume": 43600
      },
      {
        "date": "2025-02-14",
        "close": 1465.5,
        "volume": 26400
      },
      {
        "date": "2025-02-21",
        "close": 1456.5,
        "volume": 20400
      },
      {
        "date": "2025-02-28",
        "close": 1525.0,
        "volume": 16000
      },
      {
        "date": "2025-03-07",
        "close": 1500.0,
        "volume": 22600
      },
      {
        "date": "2025-03-14",
        "close": 1495.0,
        "volume": 39800
      },
      {
        "date": "2025-03-21",
        "close": 1500.0,
        "volume": 26600
      },
      {
        "date": "2025-03-28",
        "close": 1332.5,
        "volume": 70600
      },
      {
        "date": "2025-04-04",
        "close": 1269.0,
        "volume": 50600
      },
      {
        "date": "2025-04-11",
        "close": 1279.5,
        "volume": 44600
      },
      {
        "date": "2025-04-18",
        "close": 1404.0,
        "volume": 22400
      },
      {
        "date": "2025-04-25",
        "close": 1385.5,
        "volume": 7800
      },
      {
        "date": "2025-05-02",
        "close": 1385.0,
        "volume": 8200
      },
      {
        "date": "2025-05-09",
        "close": 1372.5,
        "volume": 2800
      },
      {
        "date": "2025-05-16",
        "close": 1451.5,
        "volume": 24400
      },
      {
        "date": "2025-05-23",
        "close": 1500.0,
        "volume": 13400
      },
      {
        "date": "2025-05-30",
        "close": 1530.0,
        "volume": 24000
      },
      {
        "date": "2025-06-06",
        "close": 1587.5,
        "volume": 18800
      },
      {
        "date": "2025-06-13",
        "close": 1410.0,
        "volume": 38600
      },
      {
        "date": "2025-06-20",
        "close": 1525.0,
        "volume": 14200
      },
      {
        "date": "2025-06-27",
        "close": 1530.0,
        "volume": 4400
      },
      {
        "date": "2025-07-04",
        "close": 1572.5,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 1595.0,
        "volume": 8000
      },
      {
        "date": "2025-07-18",
        "close": 1600.0,
        "volume": 40400
      },
      {
        "date": "2025-07-25",
        "close": 1530.0,
        "volume": 70400
      },
      {
        "date": "2025-08-01",
        "close": 1525.0,
        "volume": 91200
      },
      {
        "date": "2025-08-08",
        "close": 1762.5,
        "volume": 122600
      },
      {
        "date": "2025-08-15",
        "close": 1900.0,
        "volume": 78800
      },
      {
        "date": "2025-08-22",
        "close": 1880.0,
        "volume": 18600
      },
      {
        "date": "2025-08-29",
        "close": 1960.0,
        "volume": 20200
      },
      {
        "date": "2025-09-05",
        "close": 1997.5,
        "volume": 24000
      },
      {
        "date": "2025-09-12",
        "close": 2007.5,
        "volume": 20000
      },
      {
        "date": "2025-09-19",
        "close": 1912.5,
        "volume": 24200
      },
      {
        "date": "2025-09-26",
        "close": 1972.5,
        "volume": 39600
      },
      {
        "date": "2025-10-03",
        "close": 1840.0,
        "volume": 42000
      },
      {
        "date": "2025-10-10",
        "close": 1795.0,
        "volume": 14800
      },
      {
        "date": "2025-10-17",
        "close": 1740.0,
        "volume": 8800
      },
      {
        "date": "2025-10-24",
        "close": 1730.0,
        "volume": 7000
      },
      {
        "date": "2025-10-31",
        "close": 1762.5,
        "volume": 13800
      },
      {
        "date": "2025-11-07",
        "close": 1755.0,
        "volume": 4800
      },
      {
        "date": "2025-11-14",
        "close": 1815.0,
        "volume": 8600
      },
      {
        "date": "2025-11-21",
        "close": 1800.0,
        "volume": 15800
      },
      {
        "date": "2025-11-28",
        "close": 1840.0,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 1842.5,
        "volume": 5400
      },
      {
        "date": "2025-12-12",
        "close": 1822.5,
        "volume": 5600
      },
      {
        "date": "2025-12-19",
        "close": 1710.0,
        "volume": 16800
      },
      {
        "date": "2025-12-26",
        "close": 1612.5,
        "volume": 37000
      },
      {
        "date": "2026-01-02",
        "close": 1635.0,
        "volume": 4200
      },
      {
        "date": "2026-01-09",
        "close": 1765.0,
        "volume": 32800
      },
      {
        "date": "2026-01-16",
        "close": 1770.0,
        "volume": 12400
      },
      {
        "date": "2026-01-23",
        "close": 1792.5,
        "volume": 12600
      },
      {
        "date": "2026-01-30",
        "close": 1785.0,
        "volume": 9400
      },
      {
        "date": "2026-02-06",
        "close": 1780.0,
        "volume": 9400
      },
      {
        "date": "2026-02-13",
        "close": 1750.0,
        "volume": 11800
      },
      {
        "date": "2026-02-20",
        "close": 1765.0,
        "volume": 9000
      },
      {
        "date": "2026-02-27",
        "close": 1850.0,
        "volume": 13600
      },
      {
        "date": "2026-03-06",
        "close": 1857.5,
        "volume": 10800
      },
      {
        "date": "2026-03-13",
        "close": 1862.5,
        "volume": 6800
      },
      {
        "date": "2026-03-20",
        "close": 1920.0,
        "volume": 12400
      },
      {
        "date": "2026-03-27",
        "close": 1967.5,
        "volume": 22800
      },
      {
        "date": "2026-04-03",
        "close": 1657.5,
        "volume": 30400
      },
      {
        "date": "2026-04-10",
        "close": 1670.0,
        "volume": 13800
      },
      {
        "date": "2026-04-17",
        "close": 1792.5,
        "volume": 35200
      },
      {
        "date": "2026-04-24",
        "close": 1770.0,
        "volume": 10000
      },
      {
        "date": "2026-05-01",
        "close": 1790.0,
        "volume": 21000
      },
      {
        "date": "2026-05-08",
        "close": 1801.0,
        "volume": 8800
      },
      {
        "date": "2026-05-15",
        "close": 1600.0,
        "volume": 29700
      },
      {
        "date": "2026-05-22",
        "close": 1503.0,
        "volume": 19800
      },
      {
        "date": "2026-05-29",
        "close": 1508.0,
        "volume": 10300
      },
      {
        "date": "2026-06-05",
        "close": 1511.0,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 1538.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 1520.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 1496.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 1515.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 1663.0,
        "volume": 13800
      },
      {
        "date": "2026-07-17",
        "close": 1628.0,
        "volume": 6600
      },
      {
        "date": "2026-07-24",
        "close": 1676.0,
        "volume": 7000
      },
      {
        "date": "2026-07-31",
        "close": 1766.0,
        "volume": 10800
      },
      {
        "date": "2026-08-07",
        "close": 1860.0,
        "volume": 10700
      }
    ],
    "sharemaestro_context": {
      "trend": 1712.166667,
      "fair_value": 1379.75641,
      "market_activity": 8.875209,
      "market_dynamics": 0.393376,
      "relative_strength": -13.487859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013112,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9545,
        "conditional_difference": -0.006622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.036564,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.035713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039135,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.049064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.212757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.207806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.046257
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.082881
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.356422
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.144271
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.001989
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.003289
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.118461
      }
    ]
  }
}