{
  "ticker": {
    "uuid": "ee58206e-c066-4d41-8274-77c57ecb7cb7",
    "symbol": "FMV",
    "name": "First Majestic Silver Corp.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.455489,
    "boundary_margin": 1.119244,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.753349,
    "volatility_stability": 0.8267,
    "risk_context": 0.1327,
    "current_regime": {
      "move": 1.175121,
      "interruption": -0.51132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.339211,
        "direction_boundary": 7.407591,
        "core_momentum": -0.279224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460169
      },
      {
        "date": "2023-08-25",
        "close": 5.424464,
        "direction_boundary": 7.544896,
        "core_momentum": -0.281042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420139
      },
      {
        "date": "2023-09-01",
        "close": 5.608848,
        "direction_boundary": 7.284113,
        "core_momentum": -0.229989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416821
      },
      {
        "date": "2023-09-08",
        "close": 5.206374,
        "direction_boundary": 7.81852,
        "core_momentum": -0.334097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425491
      },
      {
        "date": "2023-09-15",
        "close": 5.366967,
        "direction_boundary": 7.693067,
        "core_momentum": -0.302363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385331
      },
      {
        "date": "2023-09-22",
        "close": 4.813815,
        "direction_boundary": 6.922575,
        "core_momentum": -0.304621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395047
      },
      {
        "date": "2023-09-29",
        "close": 4.812824,
        "direction_boundary": 7.751348,
        "core_momentum": -0.379098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352768
      },
      {
        "date": "2023-10-06",
        "close": 4.843553,
        "direction_boundary": 8.432938,
        "core_momentum": -0.425639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353182
      },
      {
        "date": "2023-10-13",
        "close": 5.178618,
        "direction_boundary": 7.846177,
        "core_momentum": -0.339982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369652
      },
      {
        "date": "2023-10-20",
        "close": 5.448255,
        "direction_boundary": 8.199813,
        "core_momentum": -0.335564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377163
      },
      {
        "date": "2023-10-27",
        "close": 5.000182,
        "direction_boundary": 8.123752,
        "core_momentum": -0.384498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392404
      },
      {
        "date": "2023-11-03",
        "close": 4.482717,
        "direction_boundary": 8.693718,
        "core_momentum": -0.484373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410335
      },
      {
        "date": "2023-11-10",
        "close": 4.234888,
        "direction_boundary": 8.915976,
        "core_momentum": -0.525022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412728
      },
      {
        "date": "2023-11-17",
        "close": 4.723632,
        "direction_boundary": 8.63939,
        "core_momentum": -0.453245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445679
      },
      {
        "date": "2023-11-24",
        "close": 5.120575,
        "direction_boundary": 9.030934,
        "core_momentum": -0.432996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450416
      },
      {
        "date": "2023-12-01",
        "close": 5.477826,
        "direction_boundary": 8.976566,
        "core_momentum": -0.389764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456953
      },
      {
        "date": "2023-12-08",
        "close": 5.313094,
        "direction_boundary": 8.795671,
        "core_momentum": -0.395942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456224
      },
      {
        "date": "2023-12-15",
        "close": 5.618741,
        "direction_boundary": 7.930734,
        "core_momentum": -0.291523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457127
      },
      {
        "date": "2023-12-22",
        "close": 5.737824,
        "direction_boundary": 8.111629,
        "core_momentum": -0.292642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451742
      },
      {
        "date": "2023-12-29",
        "close": 5.545306,
        "direction_boundary": 7.837814,
        "core_momentum": -0.292493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454372
      },
      {
        "date": "2024-01-05",
        "close": 5.066988,
        "direction_boundary": 8.325144,
        "core_momentum": -0.391363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470774
      },
      {
        "date": "2024-01-12",
        "close": 5.142409,
        "direction_boundary": 8.081976,
        "core_momentum": -0.363719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437788
      },
      {
        "date": "2024-01-19",
        "close": 4.171881,
        "direction_boundary": 7.253611,
        "core_momentum": -0.424855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515676
      },
      {
        "date": "2024-01-26",
        "close": 4.414016,
        "direction_boundary": 7.24867,
        "core_momentum": -0.391058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521553
      },
      {
        "date": "2024-02-02",
        "close": 4.356459,
        "direction_boundary": 7.093473,
        "core_momentum": -0.38585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518881
      },
      {
        "date": "2024-02-09",
        "close": 4.181804,
        "direction_boundary": 6.790993,
        "core_momentum": -0.384213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518339
      },
      {
        "date": "2024-02-16",
        "close": 4.195698,
        "direction_boundary": 6.560673,
        "core_momentum": -0.360477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515468
      },
      {
        "date": "2024-02-23",
        "close": 4.167911,
        "direction_boundary": 5.707598,
        "core_momentum": -0.269761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514218
      },
      {
        "date": "2024-03-01",
        "close": 4.267148,
        "direction_boundary": 5.99624,
        "core_momentum": -0.288363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512723
      },
      {
        "date": "2024-03-08",
        "close": 4.755387,
        "direction_boundary": 5.755583,
        "core_momentum": -0.173778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529515
      },
      {
        "date": "2024-03-15",
        "close": 5.123623,
        "direction_boundary": 6.534275,
        "core_momentum": -0.215885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538638
      },
      {
        "date": "2024-03-22",
        "close": 4.903103,
        "direction_boundary": 5.985133,
        "core_momentum": -0.180786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520076
      },
      {
        "date": "2024-03-29",
        "close": 5.354078,
        "direction_boundary": 6.718309,
        "core_momentum": -0.203062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533962
      },
      {
        "date": "2024-04-05",
        "close": 7.132148,
        "direction_boundary": 6.732161,
        "core_momentum": 0.059414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662454
      },
      {
        "date": "2024-04-12",
        "close": 7.426176,
        "direction_boundary": 6.589683,
        "core_momentum": 0.12694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659306
      },
      {
        "date": "2024-04-19",
        "close": 6.422907,
        "direction_boundary": 6.37992,
        "core_momentum": 0.006738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692513
      },
      {
        "date": "2024-04-26",
        "close": 6.30172,
        "direction_boundary": 6.423456,
        "core_momentum": -0.018952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680835
      },
      {
        "date": "2024-05-03",
        "close": 6.180533,
        "direction_boundary": 6.04351,
        "core_momentum": 0.022673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66076
      },
      {
        "date": "2024-05-10",
        "close": 6.780508,
        "direction_boundary": 5.782297,
        "core_momentum": 0.172632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661962
      },
      {
        "date": "2024-05-17",
        "close": 7.112115,
        "direction_boundary": 5.748363,
        "core_momentum": 0.237242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650428
      },
      {
        "date": "2024-05-24",
        "close": 6.571451,
        "direction_boundary": 5.326447,
        "core_momentum": 0.23374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656225
      },
      {
        "date": "2024-05-31",
        "close": 6.577414,
        "direction_boundary": 5.546319,
        "core_momentum": 0.185906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650961
      },
      {
        "date": "2024-06-07",
        "close": 5.873755,
        "direction_boundary": 5.352197,
        "core_momentum": 0.097447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670291
      },
      {
        "date": "2024-06-14",
        "close": 5.59746,
        "direction_boundary": 5.098651,
        "core_momentum": 0.097832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669663
      },
      {
        "date": "2024-06-21",
        "close": 5.716725,
        "direction_boundary": 4.864914,
        "core_momentum": 0.175093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66967
      },
      {
        "date": "2024-06-28",
        "close": 5.529878,
        "direction_boundary": 4.983764,
        "core_momentum": 0.109579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66958
      },
      {
        "date": "2024-07-05",
        "close": 5.933387,
        "direction_boundary": 5.14223,
        "core_momentum": 0.153855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663376
      },
      {
        "date": "2024-07-12",
        "close": 6.008922,
        "direction_boundary": 5.803826,
        "core_momentum": 0.035338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663327
      },
      {
        "date": "2024-07-19",
        "close": 5.583546,
        "direction_boundary": 6.057373,
        "core_momentum": -0.078223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598852
      },
      {
        "date": "2024-07-26",
        "close": 5.33508,
        "direction_boundary": 5.744401,
        "core_momentum": -0.071256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600145
      },
      {
        "date": "2024-08-02",
        "close": 4.595642,
        "direction_boundary": 5.480951,
        "core_momentum": -0.161525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63788
      },
      {
        "date": "2024-08-09",
        "close": 4.53601,
        "direction_boundary": 5.61961,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635291
      },
      {
        "date": "2024-08-16",
        "close": 4.940109,
        "direction_boundary": 5.339211,
        "core_momentum": -0.074749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645442
      },
      {
        "date": "2024-08-23",
        "close": 5.152993,
        "direction_boundary": 5.424464,
        "core_momentum": -0.050046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647036
      },
      {
        "date": "2024-08-30",
        "close": 5.015712,
        "direction_boundary": 5.608848,
        "core_momentum": -0.10575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648429
      },
      {
        "date": "2024-09-06",
        "close": 4.270617,
        "direction_boundary": 5.206374,
        "core_momentum": -0.179733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670696
      },
      {
        "date": "2024-09-13",
        "close": 5.487241,
        "direction_boundary": 5.366967,
        "core_momentum": 0.02241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7516
      },
      {
        "date": "2024-09-20",
        "close": 5.433523,
        "direction_boundary": 4.813815,
        "core_momentum": 0.128735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74885
      },
      {
        "date": "2024-09-27",
        "close": 5.628501,
        "direction_boundary": 4.812824,
        "core_momentum": 0.16948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740538
      },
      {
        "date": "2024-10-04",
        "close": 6.032384,
        "direction_boundary": 4.843553,
        "core_momentum": 0.245446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625764
      },
      {
        "date": "2024-10-11",
        "close": 6.00851,
        "direction_boundary": 5.178618,
        "core_momentum": 0.160254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622136
      },
      {
        "date": "2024-10-18",
        "close": 6.434278,
        "direction_boundary": 5.448255,
        "core_momentum": 0.18098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59812
      },
      {
        "date": "2024-10-25",
        "close": 7.154503,
        "direction_boundary": 5.000182,
        "core_momentum": 0.430849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61506
      },
      {
        "date": "2024-11-01",
        "close": 6.752609,
        "direction_boundary": 4.482717,
        "core_momentum": 0.506365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620375
      },
      {
        "date": "2024-11-08",
        "close": 6.014478,
        "direction_boundary": 4.234888,
        "core_momentum": 0.420221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627691
      },
      {
        "date": "2024-11-15",
        "close": 6.003229,
        "direction_boundary": 4.723632,
        "core_momentum": 0.270893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623169
      },
      {
        "date": "2024-11-22",
        "close": 6.096812,
        "direction_boundary": 5.120575,
        "core_momentum": 0.19065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614893
      },
      {
        "date": "2024-11-29",
        "close": 5.800135,
        "direction_boundary": 5.477826,
        "core_momentum": 0.058839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618291
      },
      {
        "date": "2024-12-06",
        "close": 5.722481,
        "direction_boundary": 5.313094,
        "core_momentum": 0.077052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598504
      },
      {
        "date": "2024-12-13",
        "close": 5.698588,
        "direction_boundary": 5.618741,
        "core_momentum": 0.014211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594665
      },
      {
        "date": "2024-12-20",
        "close": 5.326248,
        "direction_boundary": 5.737824,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601256
      },
      {
        "date": "2024-12-27",
        "close": 5.26054,
        "direction_boundary": 5.545306,
        "core_momentum": -0.051353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599835
      },
      {
        "date": "2025-01-03",
        "close": 5.622924,
        "direction_boundary": 5.066988,
        "core_momentum": 0.109717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598938
      },
      {
        "date": "2025-01-10",
        "close": 5.734428,
        "direction_boundary": 5.142409,
        "core_momentum": 0.115125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59936
      },
      {
        "date": "2025-01-17",
        "close": 5.573147,
        "direction_boundary": 4.171881,
        "core_momentum": 0.335884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591816
      },
      {
        "date": "2025-01-24",
        "close": 5.374035,
        "direction_boundary": 4.414016,
        "core_momentum": 0.217493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590547
      },
      {
        "date": "2025-01-31",
        "close": 5.559209,
        "direction_boundary": 4.356459,
        "core_momentum": 0.276084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551125
      },
      {
        "date": "2025-02-07",
        "close": 5.585094,
        "direction_boundary": 4.181804,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550362
      },
      {
        "date": "2025-02-14",
        "close": 5.370053,
        "direction_boundary": 4.195698,
        "core_momentum": 0.279895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542411
      },
      {
        "date": "2025-02-21",
        "close": 5.469608,
        "direction_boundary": 4.167911,
        "core_momentum": 0.312314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539988
      },
      {
        "date": "2025-02-28",
        "close": 5.082855,
        "direction_boundary": 4.267148,
        "core_momentum": 0.19116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548766
      },
      {
        "date": "2025-03-07",
        "close": 5.336002,
        "direction_boundary": 4.755387,
        "core_momentum": 0.122096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500343
      },
      {
        "date": "2025-03-14",
        "close": 6.143279,
        "direction_boundary": 5.123623,
        "core_momentum": 0.199011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408907
      },
      {
        "date": "2025-03-21",
        "close": 6.450243,
        "direction_boundary": 4.903103,
        "core_momentum": 0.315543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412897
      },
      {
        "date": "2025-03-28",
        "close": 6.252909,
        "direction_boundary": 5.354078,
        "core_momentum": 0.167878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413933
      },
      {
        "date": "2025-04-04",
        "close": 5.210425,
        "direction_boundary": 7.132148,
        "core_momentum": -0.269445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476933
      },
      {
        "date": "2025-04-11",
        "close": 5.521376,
        "direction_boundary": 7.426176,
        "core_momentum": -0.256498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485031
      },
      {
        "date": "2025-04-18",
        "close": 5.746616,
        "direction_boundary": 6.422907,
        "core_momentum": -0.105294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478168
      },
      {
        "date": "2025-04-25",
        "close": 5.403773,
        "direction_boundary": 6.30172,
        "core_momentum": -0.142492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456751
      },
      {
        "date": "2025-05-02",
        "close": 5.086842,
        "direction_boundary": 6.180533,
        "core_momentum": -0.176957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457306
      },
      {
        "date": "2025-05-09",
        "close": 5.064916,
        "direction_boundary": 6.780508,
        "core_momentum": -0.253018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431587
      },
      {
        "date": "2025-05-16",
        "close": 4.910807,
        "direction_boundary": 7.112115,
        "core_momentum": -0.309515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432825
      },
      {
        "date": "2025-05-23",
        "close": 5.203082,
        "direction_boundary": 6.571451,
        "core_momentum": -0.208229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441264
      },
      {
        "date": "2025-05-30",
        "close": 5.34872,
        "direction_boundary": 6.577414,
        "core_momentum": -0.186805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438964
      },
      {
        "date": "2025-06-06",
        "close": 7.263965,
        "direction_boundary": 5.873755,
        "core_momentum": 0.236682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613034
      },
      {
        "date": "2025-06-13",
        "close": 7.06047,
        "direction_boundary": 5.59746,
        "core_momentum": 0.26137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615007
      },
      {
        "date": "2025-06-20",
        "close": 6.950742,
        "direction_boundary": 5.716725,
        "core_momentum": 0.215861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606362
      },
      {
        "date": "2025-06-27",
        "close": 6.850991,
        "direction_boundary": 5.529878,
        "core_momentum": 0.238905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606521
      },
      {
        "date": "2025-07-04",
        "close": 7.248004,
        "direction_boundary": 5.933387,
        "core_momentum": 0.221563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604771
      },
      {
        "date": "2025-07-11",
        "close": 7.772701,
        "direction_boundary": 6.008922,
        "core_momentum": 0.293527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610401
      },
      {
        "date": "2025-07-18",
        "close": 7.160223,
        "direction_boundary": 5.583546,
        "core_momentum": 0.282379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621868
      },
      {
        "date": "2025-07-25",
        "close": 7.216084,
        "direction_boundary": 5.33508,
        "core_momentum": 0.352573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618338
      },
      {
        "date": "2025-08-01",
        "close": 6.837025,
        "direction_boundary": 4.595642,
        "core_momentum": 0.487719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623906
      },
      {
        "date": "2025-08-08",
        "close": 7.455489,
        "direction_boundary": 4.53601,
        "core_momentum": 0.643623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633316
      },
      {
        "date": "2025-08-15",
        "close": 7.750756,
        "direction_boundary": 4.940109,
        "core_momentum": 0.568944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630145
      },
      {
        "date": "2025-08-22",
        "close": 7.710855,
        "direction_boundary": 5.152993,
        "core_momentum": 0.496384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630672
      },
      {
        "date": "2025-08-29",
        "close": 7.813512,
        "direction_boundary": 5.015712,
        "core_momentum": 0.557807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618216
      },
      {
        "date": "2025-09-05",
        "close": 7.783567,
        "direction_boundary": 4.270617,
        "core_momentum": 0.822586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617053
      },
      {
        "date": "2025-09-12",
        "close": 9.047224,
        "direction_boundary": 5.487241,
        "core_momentum": 0.648775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621098
      },
      {
        "date": "2025-09-19",
        "close": 8.893509,
        "direction_boundary": 5.433523,
        "core_momentum": 0.636785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620633
      },
      {
        "date": "2025-09-26",
        "close": 10.525483,
        "direction_boundary": 5.628501,
        "core_momentum": 0.870033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653529
      },
      {
        "date": "2025-10-03",
        "close": 10.430659,
        "direction_boundary": 6.032384,
        "core_momentum": 0.729111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586972
      },
      {
        "date": "2025-10-10",
        "close": 11.628437,
        "direction_boundary": 6.00851,
        "core_momentum": 0.935328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596518
      },
      {
        "date": "2025-10-17",
        "close": 12.067622,
        "direction_boundary": 6.434278,
        "core_momentum": 0.875521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596421
      },
      {
        "date": "2025-10-24",
        "close": 11.089437,
        "direction_boundary": 7.154503,
        "core_momentum": 0.549994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604176
      },
      {
        "date": "2025-10-31",
        "close": 10.959678,
        "direction_boundary": 6.752609,
        "core_momentum": 0.623029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593662
      },
      {
        "date": "2025-11-07",
        "close": 9.614173,
        "direction_boundary": 6.014478,
        "core_momentum": 0.598505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632799
      },
      {
        "date": "2025-11-14",
        "close": 10.435752,
        "direction_boundary": 6.003229,
        "core_momentum": 0.738356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632345
      },
      {
        "date": "2025-11-21",
        "close": 9.578922,
        "direction_boundary": 6.096812,
        "core_momentum": 0.571136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650316
      },
      {
        "date": "2025-11-28",
        "close": 13.052179,
        "direction_boundary": 5.800135,
        "core_momentum": 1.250323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761752
      },
      {
        "date": "2025-12-05",
        "close": 13.067159,
        "direction_boundary": 5.722481,
        "core_momentum": 1.283478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653919
      },
      {
        "date": "2025-12-12",
        "close": 13.601429,
        "direction_boundary": 5.698588,
        "core_momentum": 1.386807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650122
      },
      {
        "date": "2025-12-19",
        "close": 14.350407,
        "direction_boundary": 5.326248,
        "core_momentum": 1.694281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648505
      },
      {
        "date": "2025-12-26",
        "close": 14.460256,
        "direction_boundary": 5.26054,
        "core_momentum": 1.748816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646341
      },
      {
        "date": "2026-01-02",
        "close": 13.306831,
        "direction_boundary": 5.622924,
        "core_momentum": 1.366532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663145
      },
      {
        "date": "2026-01-09",
        "close": 16.152945,
        "direction_boundary": 5.734428,
        "core_momentum": 1.816836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701685
      },
      {
        "date": "2026-01-16",
        "close": 17.54105,
        "direction_boundary": 5.573147,
        "core_momentum": 2.147423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68694
      },
      {
        "date": "2026-01-23",
        "close": 21.231012,
        "direction_boundary": 5.374035,
        "core_momentum": 2.950665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718915
      },
      {
        "date": "2026-01-30",
        "close": 18.824299,
        "direction_boundary": 5.559209,
        "core_momentum": 2.386147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742054
      },
      {
        "date": "2026-02-06",
        "close": 18.235104,
        "direction_boundary": 5.585094,
        "core_momentum": 2.264959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745009
      },
      {
        "date": "2026-02-13",
        "close": 19.293657,
        "direction_boundary": 5.370053,
        "core_momentum": 2.592824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745618
      },
      {
        "date": "2026-02-20",
        "close": 21.750305,
        "direction_boundary": 5.469608,
        "core_momentum": 2.976575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752249
      },
      {
        "date": "2026-02-27",
        "close": 26.602274,
        "direction_boundary": 5.082855,
        "core_momentum": 4.233727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783511
      },
      {
        "date": "2026-03-06",
        "close": 22.556492,
        "direction_boundary": 5.336002,
        "core_momentum": 3.227227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834665
      },
      {
        "date": "2026-03-13",
        "close": 19.92923,
        "direction_boundary": 6.143279,
        "core_momentum": 2.24407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849224
      },
      {
        "date": "2026-03-20",
        "close": 16.143175,
        "direction_boundary": 6.450243,
        "core_momentum": 1.502724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911048
      },
      {
        "date": "2026-03-27",
        "close": 17.851397,
        "direction_boundary": 6.252909,
        "core_momentum": 1.854895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894062
      },
      {
        "date": "2026-04-03",
        "close": 18.960239,
        "direction_boundary": 5.210425,
        "core_momentum": 2.638905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894675
      },
      {
        "date": "2026-04-10",
        "close": 17.751499,
        "direction_boundary": 5.521376,
        "core_momentum": 2.21505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893977
      },
      {
        "date": "2026-04-17",
        "close": 18.985212,
        "direction_boundary": 5.746616,
        "core_momentum": 2.30372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896351
      },
      {
        "date": "2026-04-24",
        "close": 17.476786,
        "direction_boundary": 5.403773,
        "core_momentum": 2.234182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895957
      },
      {
        "date": "2026-05-01",
        "close": 16.597702,
        "direction_boundary": 5.086842,
        "core_momentum": 2.26287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900253
      },
      {
        "date": "2026-05-08",
        "close": 18.006233,
        "direction_boundary": 5.064916,
        "core_momentum": 2.55509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878848
      },
      {
        "date": "2026-05-15",
        "close": 17.536724,
        "direction_boundary": 4.910807,
        "core_momentum": 2.571047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877431
      },
      {
        "date": "2026-05-22",
        "close": 16.790001,
        "direction_boundary": 5.203082,
        "core_momentum": 2.226934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869188
      },
      {
        "date": "2026-05-29",
        "close": 17.844999,
        "direction_boundary": 5.34872,
        "core_momentum": 2.336312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766925
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "direction_boundary": 7.263965,
        "core_momentum": 1.085638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804751
      },
      {
        "date": "2026-06-12",
        "close": 15.14,
        "direction_boundary": 7.06047,
        "core_momentum": 1.144333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803252
      },
      {
        "date": "2026-06-19",
        "close": 15.385,
        "direction_boundary": 6.950742,
        "core_momentum": 1.213433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800308
      },
      {
        "date": "2026-06-26",
        "close": 15.15,
        "direction_boundary": 6.850991,
        "core_momentum": 1.211359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80066
      },
      {
        "date": "2026-07-03",
        "close": 15.855,
        "direction_boundary": 7.248004,
        "core_momentum": 1.187499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793208
      },
      {
        "date": "2026-07-10",
        "close": 14.955,
        "direction_boundary": 7.772701,
        "core_momentum": 0.924042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750185
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "direction_boundary": 7.160223,
        "core_momentum": 0.928711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746948
      },
      {
        "date": "2026-07-24",
        "close": 14.63,
        "direction_boundary": 7.216084,
        "core_momentum": 1.027415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696719
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 6.837025,
        "core_momentum": 0.901412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696059
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "direction_boundary": 7.455489,
        "core_momentum": 1.119244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.339211,
        "volume": 22557
      },
      {
        "date": "2023-08-25",
        "close": 5.424464,
        "volume": 72999
      },
      {
        "date": "2023-09-01",
        "close": 5.608848,
        "volume": 39145
      },
      {
        "date": "2023-09-08",
        "close": 5.206374,
        "volume": 47864
      },
      {
        "date": "2023-09-15",
        "close": 5.366967,
        "volume": 74453
      },
      {
        "date": "2023-09-22",
        "close": 4.813815,
        "volume": 84763
      },
      {
        "date": "2023-09-29",
        "close": 4.812824,
        "volume": 91594
      },
      {
        "date": "2023-10-06",
        "close": 4.843553,
        "volume": 68703
      },
      {
        "date": "2023-10-13",
        "close": 5.178618,
        "volume": 114065
      },
      {
        "date": "2023-10-20",
        "close": 5.448255,
        "volume": 123570
      },
      {
        "date": "2023-10-27",
        "close": 5.000182,
        "volume": 57272
      },
      {
        "date": "2023-11-03",
        "close": 4.482717,
        "volume": 130735
      },
      {
        "date": "2023-11-10",
        "close": 4.234888,
        "volume": 116833
      },
      {
        "date": "2023-11-17",
        "close": 4.723632,
        "volume": 151125
      },
      {
        "date": "2023-11-24",
        "close": 5.120575,
        "volume": 36599
      },
      {
        "date": "2023-12-01",
        "close": 5.477826,
        "volume": 167139
      },
      {
        "date": "2023-12-08",
        "close": 5.313094,
        "volume": 123668
      },
      {
        "date": "2023-12-15",
        "close": 5.618741,
        "volume": 109413
      },
      {
        "date": "2023-12-22",
        "close": 5.737824,
        "volume": 102482
      },
      {
        "date": "2023-12-29",
        "close": 5.545306,
        "volume": 64341
      },
      {
        "date": "2024-01-05",
        "close": 5.066988,
        "volume": 117318
      },
      {
        "date": "2024-01-12",
        "close": 5.142409,
        "volume": 90441
      },
      {
        "date": "2024-01-19",
        "close": 4.171881,
        "volume": 231802
      },
      {
        "date": "2024-01-26",
        "close": 4.414016,
        "volume": 123663
      },
      {
        "date": "2024-02-02",
        "close": 4.356459,
        "volume": 96113
      },
      {
        "date": "2024-02-09",
        "close": 4.181804,
        "volume": 59927
      },
      {
        "date": "2024-02-16",
        "close": 4.195698,
        "volume": 198199
      },
      {
        "date": "2024-02-23",
        "close": 4.167911,
        "volume": 66664
      },
      {
        "date": "2024-03-01",
        "close": 4.267148,
        "volume": 77947
      },
      {
        "date": "2024-03-08",
        "close": 4.755387,
        "volume": 141839
      },
      {
        "date": "2024-03-15",
        "close": 5.123623,
        "volume": 189859
      },
      {
        "date": "2024-03-22",
        "close": 4.903103,
        "volume": 156432
      },
      {
        "date": "2024-03-29",
        "close": 5.354078,
        "volume": 166762
      },
      {
        "date": "2024-04-05",
        "close": 7.132148,
        "volume": 429485
      },
      {
        "date": "2024-04-12",
        "close": 7.426176,
        "volume": 465556
      },
      {
        "date": "2024-04-19",
        "close": 6.422907,
        "volume": 381481
      },
      {
        "date": "2024-04-26",
        "close": 6.30172,
        "volume": 271799
      },
      {
        "date": "2024-05-03",
        "close": 6.180533,
        "volume": 190616
      },
      {
        "date": "2024-05-10",
        "close": 6.780508,
        "volume": 179516
      },
      {
        "date": "2024-05-17",
        "close": 7.112115,
        "volume": 260725
      },
      {
        "date": "2024-05-24",
        "close": 6.571451,
        "volume": 294675
      },
      {
        "date": "2024-05-31",
        "close": 6.577414,
        "volume": 159112
      },
      {
        "date": "2024-06-07",
        "close": 5.873755,
        "volume": 192523
      },
      {
        "date": "2024-06-14",
        "close": 5.59746,
        "volume": 92198
      },
      {
        "date": "2024-06-21",
        "close": 5.716725,
        "volume": 109633
      },
      {
        "date": "2024-06-28",
        "close": 5.529878,
        "volume": 94086
      },
      {
        "date": "2024-07-05",
        "close": 5.933387,
        "volume": 101232
      },
      {
        "date": "2024-07-12",
        "close": 6.008922,
        "volume": 51487
      },
      {
        "date": "2024-07-19",
        "close": 5.583546,
        "volume": 88108
      },
      {
        "date": "2024-07-26",
        "close": 5.33508,
        "volume": 114545
      },
      {
        "date": "2024-08-02",
        "close": 4.595642,
        "volume": 103687
      },
      {
        "date": "2024-08-09",
        "close": 4.53601,
        "volume": 212209
      },
      {
        "date": "2024-08-16",
        "close": 4.940109,
        "volume": 159675
      },
      {
        "date": "2024-08-23",
        "close": 5.152993,
        "volume": 63089
      },
      {
        "date": "2024-08-30",
        "close": 5.015712,
        "volume": 189873
      },
      {
        "date": "2024-09-06",
        "close": 4.270617,
        "volume": 127790
      },
      {
        "date": "2024-09-13",
        "close": 5.487241,
        "volume": 140804
      },
      {
        "date": "2024-09-20",
        "close": 5.433523,
        "volume": 131744
      },
      {
        "date": "2024-09-27",
        "close": 5.628501,
        "volume": 74270
      },
      {
        "date": "2024-10-04",
        "close": 6.032384,
        "volume": 85181
      },
      {
        "date": "2024-10-11",
        "close": 6.00851,
        "volume": 94266
      },
      {
        "date": "2024-10-18",
        "close": 6.434278,
        "volume": 147000
      },
      {
        "date": "2024-10-25",
        "close": 7.154503,
        "volume": 354163
      },
      {
        "date": "2024-11-01",
        "close": 6.752609,
        "volume": 232660
      },
      {
        "date": "2024-11-08",
        "close": 6.014478,
        "volume": 148275
      },
      {
        "date": "2024-11-15",
        "close": 6.003229,
        "volume": 141061
      },
      {
        "date": "2024-11-22",
        "close": 6.096812,
        "volume": 130117
      },
      {
        "date": "2024-11-29",
        "close": 5.800135,
        "volume": 111850
      },
      {
        "date": "2024-12-06",
        "close": 5.722481,
        "volume": 154131
      },
      {
        "date": "2024-12-13",
        "close": 5.698588,
        "volume": 135870
      },
      {
        "date": "2024-12-20",
        "close": 5.326248,
        "volume": 63816
      },
      {
        "date": "2024-12-27",
        "close": 5.26054,
        "volume": 26951
      },
      {
        "date": "2025-01-03",
        "close": 5.622924,
        "volume": 51038
      },
      {
        "date": "2025-01-10",
        "close": 5.734428,
        "volume": 87874
      },
      {
        "date": "2025-01-17",
        "close": 5.573147,
        "volume": 156483
      },
      {
        "date": "2025-01-24",
        "close": 5.374035,
        "volume": 196222
      },
      {
        "date": "2025-01-31",
        "close": 5.559209,
        "volume": 192283
      },
      {
        "date": "2025-02-07",
        "close": 5.585094,
        "volume": 277426
      },
      {
        "date": "2025-02-14",
        "close": 5.370053,
        "volume": 237897
      },
      {
        "date": "2025-02-21",
        "close": 5.469608,
        "volume": 364241
      },
      {
        "date": "2025-02-28",
        "close": 5.082855,
        "volume": 156442
      },
      {
        "date": "2025-03-07",
        "close": 5.336002,
        "volume": 116956
      },
      {
        "date": "2025-03-14",
        "close": 6.143279,
        "volume": 289512
      },
      {
        "date": "2025-03-21",
        "close": 6.450243,
        "volume": 219087
      },
      {
        "date": "2025-03-28",
        "close": 6.252909,
        "volume": 251603
      },
      {
        "date": "2025-04-04",
        "close": 5.210425,
        "volume": 479960
      },
      {
        "date": "2025-04-11",
        "close": 5.521376,
        "volume": 321055
      },
      {
        "date": "2025-04-18",
        "close": 5.746616,
        "volume": 381456
      },
      {
        "date": "2025-04-25",
        "close": 5.403773,
        "volume": 289441
      },
      {
        "date": "2025-05-02",
        "close": 5.086842,
        "volume": 228682
      },
      {
        "date": "2025-05-09",
        "close": 5.064916,
        "volume": 825650
      },
      {
        "date": "2025-05-16",
        "close": 4.910807,
        "volume": 285340
      },
      {
        "date": "2025-05-23",
        "close": 5.203082,
        "volume": 254369
      },
      {
        "date": "2025-05-30",
        "close": 5.34872,
        "volume": 318356
      },
      {
        "date": "2025-06-06",
        "close": 7.263965,
        "volume": 747886
      },
      {
        "date": "2025-06-13",
        "close": 7.06047,
        "volume": 555187
      },
      {
        "date": "2025-06-20",
        "close": 6.950742,
        "volume": 329381
      },
      {
        "date": "2025-06-27",
        "close": 6.850991,
        "volume": 259041
      },
      {
        "date": "2025-07-04",
        "close": 7.248004,
        "volume": 166100
      },
      {
        "date": "2025-07-11",
        "close": 7.772701,
        "volume": 362001
      },
      {
        "date": "2025-07-18",
        "close": 7.160223,
        "volume": 493203
      },
      {
        "date": "2025-07-25",
        "close": 7.216084,
        "volume": 333236
      },
      {
        "date": "2025-08-01",
        "close": 6.837025,
        "volume": 259016
      },
      {
        "date": "2025-08-08",
        "close": 7.455489,
        "volume": 225100
      },
      {
        "date": "2025-08-15",
        "close": 7.750756,
        "volume": 373350
      },
      {
        "date": "2025-08-22",
        "close": 7.710855,
        "volume": 491373
      },
      {
        "date": "2025-08-29",
        "close": 7.813512,
        "volume": 258425
      },
      {
        "date": "2025-09-05",
        "close": 7.783567,
        "volume": 580810
      },
      {
        "date": "2025-09-12",
        "close": 9.047224,
        "volume": 559908
      },
      {
        "date": "2025-09-19",
        "close": 8.893509,
        "volume": 474780
      },
      {
        "date": "2025-09-26",
        "close": 10.525483,
        "volume": 1165781
      },
      {
        "date": "2025-10-03",
        "close": 10.430659,
        "volume": 920211
      },
      {
        "date": "2025-10-10",
        "close": 11.628437,
        "volume": 1017500
      },
      {
        "date": "2025-10-17",
        "close": 12.067622,
        "volume": 1031653
      },
      {
        "date": "2025-10-24",
        "close": 11.089437,
        "volume": 1568470
      },
      {
        "date": "2025-10-31",
        "close": 10.959678,
        "volume": 921124
      },
      {
        "date": "2025-11-07",
        "close": 9.614173,
        "volume": 857782
      },
      {
        "date": "2025-11-14",
        "close": 10.435752,
        "volume": 661084
      },
      {
        "date": "2025-11-21",
        "close": 9.578922,
        "volume": 638361
      },
      {
        "date": "2025-11-28",
        "close": 13.052179,
        "volume": 666850
      },
      {
        "date": "2025-12-05",
        "close": 13.067159,
        "volume": 902507
      },
      {
        "date": "2025-12-12",
        "close": 13.601429,
        "volume": 677419
      },
      {
        "date": "2025-12-19",
        "close": 14.350407,
        "volume": 495108
      },
      {
        "date": "2025-12-26",
        "close": 14.460256,
        "volume": 286377
      },
      {
        "date": "2026-01-02",
        "close": 13.306831,
        "volume": 310640
      },
      {
        "date": "2026-01-09",
        "close": 16.152945,
        "volume": 725192
      },
      {
        "date": "2026-01-16",
        "close": 17.54105,
        "volume": 927538
      },
      {
        "date": "2026-01-23",
        "close": 21.231012,
        "volume": 977697
      },
      {
        "date": "2026-01-30",
        "close": 18.824299,
        "volume": 1943016
      },
      {
        "date": "2026-02-06",
        "close": 18.235104,
        "volume": 1748580
      },
      {
        "date": "2026-02-13",
        "close": 19.293657,
        "volume": 690427
      },
      {
        "date": "2026-02-20",
        "close": 21.750305,
        "volume": 896962
      },
      {
        "date": "2026-02-27",
        "close": 26.602274,
        "volume": 677197
      },
      {
        "date": "2026-03-06",
        "close": 22.556492,
        "volume": 1004190
      },
      {
        "date": "2026-03-13",
        "close": 19.92923,
        "volume": 606517
      },
      {
        "date": "2026-03-20",
        "close": 16.143175,
        "volume": 1232093
      },
      {
        "date": "2026-03-27",
        "close": 17.851397,
        "volume": 1249038
      },
      {
        "date": "2026-04-03",
        "close": 18.960239,
        "volume": 739686
      },
      {
        "date": "2026-04-10",
        "close": 17.751499,
        "volume": 602430
      },
      {
        "date": "2026-04-17",
        "close": 18.985212,
        "volume": 549174
      },
      {
        "date": "2026-04-24",
        "close": 17.476786,
        "volume": 532464
      },
      {
        "date": "2026-05-01",
        "close": 16.597702,
        "volume": 409617
      },
      {
        "date": "2026-05-08",
        "close": 18.006233,
        "volume": 589996
      },
      {
        "date": "2026-05-15",
        "close": 17.536724,
        "volume": 818371
      },
      {
        "date": "2026-05-22",
        "close": 16.790001,
        "volume": 487844
      },
      {
        "date": "2026-05-29",
        "close": 17.844999,
        "volume": 206436
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "volume": 113996
      },
      {
        "date": "2026-06-12",
        "close": 15.14,
        "volume": 120136
      },
      {
        "date": "2026-06-19",
        "close": 15.385,
        "volume": 50854
      },
      {
        "date": "2026-06-26",
        "close": 15.15,
        "volume": 37049
      },
      {
        "date": "2026-07-03",
        "close": 15.855,
        "volume": 23677
      },
      {
        "date": "2026-07-10",
        "close": 14.955,
        "volume": 250503
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "volume": 194466
      },
      {
        "date": "2026-07-24",
        "close": 14.63,
        "volume": 218739
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 408816
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "volume": 386474
      }
    ],
    "sharemaestro_context": {
      "trend": 17.62608,
      "fair_value": 8.703951,
      "market_activity": -21.023868,
      "market_dynamics": -0.833861,
      "relative_strength": -1.463949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.017784,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.030004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.011344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016932,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.069505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024164,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.251336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.065121
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.44336
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.099443
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.027766
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.235143
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.038516
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.012337
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.112039
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.026542
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.175121
      }
    ]
  }
}