{
  "ticker": {
    "uuid": "ee5d0b30-6a25-4d0e-b753-716a5d6460ff",
    "symbol": "TXAR",
    "name": "Ternium Argentina S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 715.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 608.689209,
    "boundary_margin": 0.175477,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340081,
    "volatility_stability": 0.6995,
    "risk_context": 0.294,
    "current_regime": {
      "move": 0.033213,
      "interruption": -0.057184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.21,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 541.377563,
        "direction_boundary": 141.684952,
        "core_momentum": 2.820995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593666
      },
      {
        "date": "2023-08-25",
        "close": 574.071777,
        "direction_boundary": 156.668747,
        "core_momentum": 2.664239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577518
      },
      {
        "date": "2023-09-01",
        "close": 584.649353,
        "direction_boundary": 155.346649,
        "core_momentum": 2.763514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578038
      },
      {
        "date": "2023-09-08",
        "close": 483.681915,
        "direction_boundary": 148.295456,
        "core_momentum": 2.26161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617215
      },
      {
        "date": "2023-09-15",
        "close": 572.148621,
        "direction_boundary": 142.56636,
        "core_momentum": 3.013209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643665
      },
      {
        "date": "2023-09-22",
        "close": 558.686279,
        "direction_boundary": 143.888458,
        "core_momentum": 2.882773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648875
      },
      {
        "date": "2023-09-29",
        "close": 590.418884,
        "direction_boundary": 145.430908,
        "core_momentum": 3.05979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640005
      },
      {
        "date": "2023-10-06",
        "close": 768.313843,
        "direction_boundary": 135.294815,
        "core_momentum": 4.678812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712679
      },
      {
        "date": "2023-10-13",
        "close": 1032.271484,
        "direction_boundary": 131.328506,
        "core_momentum": 6.860224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792435
      },
      {
        "date": "2023-10-20",
        "close": 1079.870361,
        "direction_boundary": 134.633759,
        "core_momentum": 7.020799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785647
      },
      {
        "date": "2023-10-27",
        "close": 848.606934,
        "direction_boundary": 155.126312,
        "core_momentum": 4.470426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875577
      },
      {
        "date": "2023-11-03",
        "close": 767.352234,
        "direction_boundary": 150.498962,
        "core_momentum": 4.098721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892675
      },
      {
        "date": "2023-11-10",
        "close": 883.705139,
        "direction_boundary": 162.838547,
        "core_momentum": 4.426879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898813
      },
      {
        "date": "2023-11-17",
        "close": 760.621094,
        "direction_boundary": 162.838547,
        "core_momentum": 3.671014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921517
      },
      {
        "date": "2023-11-24",
        "close": 910.148987,
        "direction_boundary": 162.618195,
        "core_momentum": 4.596846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938988
      },
      {
        "date": "2023-12-01",
        "close": 883.705139,
        "direction_boundary": 163.058899,
        "core_momentum": 4.419546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942371
      },
      {
        "date": "2023-12-08",
        "close": 965.440674,
        "direction_boundary": 165.262405,
        "core_momentum": 4.841865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945362
      },
      {
        "date": "2023-12-15",
        "close": 778.891357,
        "direction_boundary": 160.855392,
        "core_momentum": 3.842184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000665
      },
      {
        "date": "2023-12-22",
        "close": 813.027954,
        "direction_boundary": 182.449677,
        "core_momentum": 3.456176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999296
      },
      {
        "date": "2023-12-29",
        "close": 816.393555,
        "direction_boundary": 201.840469,
        "core_momentum": 3.044747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998457
      },
      {
        "date": "2024-01-05",
        "close": 972.652588,
        "direction_boundary": 223.434753,
        "core_momentum": 3.353184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018097
      },
      {
        "date": "2024-01-12",
        "close": 852.453308,
        "direction_boundary": 256.046539,
        "core_momentum": 2.32929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043851
      },
      {
        "date": "2024-01-19",
        "close": 918.322571,
        "direction_boundary": 231.367355,
        "core_momentum": 2.96911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039034
      },
      {
        "date": "2024-01-26",
        "close": 993.807678,
        "direction_boundary": 250.317429,
        "core_momentum": 2.97019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032305
      },
      {
        "date": "2024-02-02",
        "close": 1025.540283,
        "direction_boundary": 234.45224,
        "core_momentum": 3.374197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019854
      },
      {
        "date": "2024-02-09",
        "close": 885.147522,
        "direction_boundary": 247.673248,
        "core_momentum": 2.573852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050223
      },
      {
        "date": "2024-02-16",
        "close": 845.241394,
        "direction_boundary": 229.163849,
        "core_momentum": 2.688371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006642
      },
      {
        "date": "2024-02-23",
        "close": 835.625427,
        "direction_boundary": 214.84111,
        "core_momentum": 2.889504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005554
      },
      {
        "date": "2024-03-01",
        "close": 781.295349,
        "direction_boundary": 224.756851,
        "core_momentum": 2.47618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011873
      },
      {
        "date": "2024-03-08",
        "close": 704.367798,
        "direction_boundary": 197.433472,
        "core_momentum": 2.567621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984423
      },
      {
        "date": "2024-03-15",
        "close": 709.175781,
        "direction_boundary": 200.959076,
        "core_momentum": 2.528956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959205
      },
      {
        "date": "2024-03-22",
        "close": 826.971069,
        "direction_boundary": 203.823624,
        "core_momentum": 3.057288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978714
      },
      {
        "date": "2024-03-29",
        "close": 860.626892,
        "direction_boundary": 228.72316,
        "core_momentum": 2.762745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977685
      },
      {
        "date": "2024-04-05",
        "close": 743.312378,
        "direction_boundary": 234.45224,
        "core_momentum": 2.170421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933239
      },
      {
        "date": "2024-04-12",
        "close": 826.00946,
        "direction_boundary": 247.232544,
        "core_momentum": 2.341022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845592
      },
      {
        "date": "2024-04-19",
        "close": 775.044983,
        "direction_boundary": 280.725739,
        "core_momentum": 1.760862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845242
      },
      {
        "date": "2024-04-26",
        "close": 830.33667,
        "direction_boundary": 319.066589,
        "core_momentum": 1.602393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784981
      },
      {
        "date": "2024-05-03",
        "close": 910.629761,
        "direction_boundary": 311.556549,
        "core_momentum": 1.922839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781509
      },
      {
        "date": "2024-05-10",
        "close": 878.897156,
        "direction_boundary": 348.097137,
        "core_momentum": 1.524862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758724
      },
      {
        "date": "2024-05-17",
        "close": 892.840271,
        "direction_boundary": 400.023224,
        "core_momentum": 1.231971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727455
      },
      {
        "date": "2024-05-24",
        "close": 955.824707,
        "direction_boundary": 380.310547,
        "core_momentum": 1.513274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689822
      },
      {
        "date": "2024-05-31",
        "close": 981.306946,
        "direction_boundary": 382.714539,
        "core_momentum": 1.56407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689087
      },
      {
        "date": "2024-06-07",
        "close": 912.552979,
        "direction_boundary": 401.946411,
        "core_momentum": 1.270335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685816
      },
      {
        "date": "2024-06-14",
        "close": 871.685242,
        "direction_boundary": 382.714539,
        "core_momentum": 1.277638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617744
      },
      {
        "date": "2024-06-21",
        "close": 840.914185,
        "direction_boundary": 378.38736,
        "core_momentum": 1.222363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617575
      },
      {
        "date": "2024-06-28",
        "close": 936.592834,
        "direction_boundary": 375.021759,
        "core_momentum": 1.497436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635
      },
      {
        "date": "2024-07-05",
        "close": 1014.00116,
        "direction_boundary": 397.138428,
        "core_momentum": 1.553269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596501
      },
      {
        "date": "2024-07-12",
        "close": 1043.329834,
        "direction_boundary": 412.523956,
        "core_momentum": 1.529138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56536
      },
      {
        "date": "2024-07-19",
        "close": 990.442139,
        "direction_boundary": 461.565247,
        "core_momentum": 1.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562731
      },
      {
        "date": "2024-07-26",
        "close": 961.594299,
        "direction_boundary": 431.275024,
        "core_momentum": 1.229655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553434
      },
      {
        "date": "2024-08-02",
        "close": 851.972534,
        "direction_boundary": 398.580841,
        "core_momentum": 1.137515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575372
      },
      {
        "date": "2024-08-09",
        "close": 872.166016,
        "direction_boundary": 423.582275,
        "core_momentum": 1.059024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539843
      },
      {
        "date": "2024-08-16",
        "close": 876.01239,
        "direction_boundary": 541.377563,
        "core_momentum": 0.618117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535846
      },
      {
        "date": "2024-08-23",
        "close": 836.587036,
        "direction_boundary": 574.071777,
        "core_momentum": 0.457286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539638
      },
      {
        "date": "2024-08-30",
        "close": 801.969604,
        "direction_boundary": 584.649353,
        "core_momentum": 0.37171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534499
      },
      {
        "date": "2024-09-06",
        "close": 735.619629,
        "direction_boundary": 483.681915,
        "core_momentum": 0.520875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528227
      },
      {
        "date": "2024-09-13",
        "close": 808.700806,
        "direction_boundary": 572.148621,
        "core_momentum": 0.413445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543776
      },
      {
        "date": "2024-09-20",
        "close": 817.355164,
        "direction_boundary": 558.686279,
        "core_momentum": 0.462995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500008
      },
      {
        "date": "2024-09-27",
        "close": 819.27832,
        "direction_boundary": 590.418884,
        "core_momentum": 0.387622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496649
      },
      {
        "date": "2024-10-04",
        "close": 813.508789,
        "direction_boundary": 768.313843,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450966
      },
      {
        "date": "2024-10-11",
        "close": 786.584106,
        "direction_boundary": 1032.271484,
        "core_momentum": -0.238007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428744
      },
      {
        "date": "2024-10-18",
        "close": 766.390625,
        "direction_boundary": 1079.870361,
        "core_momentum": -0.290294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420995
      },
      {
        "date": "2024-10-25",
        "close": 759.659485,
        "direction_boundary": 848.606934,
        "core_momentum": -0.104816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409019
      },
      {
        "date": "2024-11-01",
        "close": 785.622559,
        "direction_boundary": 767.352234,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389161
      },
      {
        "date": "2024-11-08",
        "close": 734.65802,
        "direction_boundary": 883.705139,
        "core_momentum": -0.168662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3964
      },
      {
        "date": "2024-11-15",
        "close": 807.739197,
        "direction_boundary": 760.621094,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41991
      },
      {
        "date": "2024-11-22",
        "close": 903.898621,
        "direction_boundary": 910.148987,
        "core_momentum": -0.006867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439164
      },
      {
        "date": "2024-11-29",
        "close": 925.053711,
        "direction_boundary": 883.705139,
        "core_momentum": 0.04679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438775
      },
      {
        "date": "2024-12-06",
        "close": 889.474731,
        "direction_boundary": 965.440674,
        "core_momentum": -0.078685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430424
      },
      {
        "date": "2024-12-13",
        "close": 887.551514,
        "direction_boundary": 778.891357,
        "core_momentum": 0.139506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425559
      },
      {
        "date": "2024-12-20",
        "close": 876.973999,
        "direction_boundary": 813.027954,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422723
      },
      {
        "date": "2024-12-27",
        "close": 861.588501,
        "direction_boundary": 816.393555,
        "core_momentum": 0.055359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394584
      },
      {
        "date": "2025-01-03",
        "close": 848.12616,
        "direction_boundary": 972.652588,
        "core_momentum": -0.128028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37638
      },
      {
        "date": "2025-01-10",
        "close": 866.396423,
        "direction_boundary": 852.453308,
        "core_momentum": 0.016356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375157
      },
      {
        "date": "2025-01-17",
        "close": 765.429077,
        "direction_boundary": 918.322571,
        "core_momentum": -0.166492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404454
      },
      {
        "date": "2025-01-24",
        "close": 784.66095,
        "direction_boundary": 993.807678,
        "core_momentum": -0.21045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406196
      },
      {
        "date": "2025-01-31",
        "close": 821.201538,
        "direction_boundary": 1025.540283,
        "core_momentum": -0.19925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378041
      },
      {
        "date": "2025-02-07",
        "close": 773.121826,
        "direction_boundary": 885.147522,
        "core_momentum": -0.126562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384817
      },
      {
        "date": "2025-02-14",
        "close": 787.545715,
        "direction_boundary": 845.241394,
        "core_momentum": -0.068259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385972
      },
      {
        "date": "2025-02-21",
        "close": 764.467468,
        "direction_boundary": 835.625427,
        "core_momentum": -0.085155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383078
      },
      {
        "date": "2025-02-28",
        "close": 692.3479,
        "direction_boundary": 781.295349,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402217
      },
      {
        "date": "2025-03-07",
        "close": 730.811646,
        "direction_boundary": 704.367798,
        "core_momentum": 0.037543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392897
      },
      {
        "date": "2025-03-14",
        "close": 720.234131,
        "direction_boundary": 709.175781,
        "core_momentum": 0.015593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368541
      },
      {
        "date": "2025-03-21",
        "close": 788.507324,
        "direction_boundary": 826.971069,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391066
      },
      {
        "date": "2025-03-28",
        "close": 769.275452,
        "direction_boundary": 860.626892,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392346
      },
      {
        "date": "2025-04-04",
        "close": 711.579773,
        "direction_boundary": 743.312378,
        "core_momentum": -0.042691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406101
      },
      {
        "date": "2025-04-11",
        "close": 737.542786,
        "direction_boundary": 826.00946,
        "core_momentum": -0.107101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407775
      },
      {
        "date": "2025-04-18",
        "close": 661.576843,
        "direction_boundary": 775.044983,
        "core_momentum": -0.146402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432682
      },
      {
        "date": "2025-04-25",
        "close": 619.266724,
        "direction_boundary": 830.33667,
        "core_momentum": -0.254198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440733
      },
      {
        "date": "2025-05-02",
        "close": 579.84137,
        "direction_boundary": 910.629761,
        "core_momentum": -0.363252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443573
      },
      {
        "date": "2025-05-09",
        "close": 568.302246,
        "direction_boundary": 878.897156,
        "core_momentum": -0.353392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43657
      },
      {
        "date": "2025-05-16",
        "close": 627.921082,
        "direction_boundary": 892.840271,
        "core_momentum": -0.296715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43898
      },
      {
        "date": "2025-05-23",
        "close": 652.922546,
        "direction_boundary": 955.824707,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408889
      },
      {
        "date": "2025-05-30",
        "close": 674.077576,
        "direction_boundary": 981.306946,
        "core_momentum": -0.313082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410591
      },
      {
        "date": "2025-06-06",
        "close": 620.228333,
        "direction_boundary": 912.552979,
        "core_momentum": -0.320337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420807
      },
      {
        "date": "2025-06-13",
        "close": 597.150024,
        "direction_boundary": 871.685242,
        "core_momentum": -0.314948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421739
      },
      {
        "date": "2025-06-20",
        "close": 568.302246,
        "direction_boundary": 840.914185,
        "core_momentum": -0.324185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424362
      },
      {
        "date": "2025-06-27",
        "close": 605.804382,
        "direction_boundary": 936.592834,
        "core_momentum": -0.353183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438815
      },
      {
        "date": "2025-07-04",
        "close": 622.151489,
        "direction_boundary": 1014.00116,
        "core_momentum": -0.386439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44231
      },
      {
        "date": "2025-07-11",
        "close": 598.111633,
        "direction_boundary": 1043.329834,
        "core_momentum": -0.426728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4412
      },
      {
        "date": "2025-07-18",
        "close": 631.767456,
        "direction_boundary": 990.442139,
        "core_momentum": -0.362136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421516
      },
      {
        "date": "2025-07-25",
        "close": 634.652222,
        "direction_boundary": 961.594299,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419352
      },
      {
        "date": "2025-08-01",
        "close": 649.076172,
        "direction_boundary": 851.972534,
        "core_momentum": -0.238149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414643
      },
      {
        "date": "2025-08-08",
        "close": 608.689209,
        "direction_boundary": 872.166016,
        "core_momentum": -0.302095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415645
      },
      {
        "date": "2025-08-15",
        "close": 585.610901,
        "direction_boundary": 876.01239,
        "core_momentum": -0.331504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415587
      },
      {
        "date": "2025-08-22",
        "close": 576.956543,
        "direction_boundary": 836.587036,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414785
      },
      {
        "date": "2025-08-29",
        "close": 548.108765,
        "direction_boundary": 801.969604,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399455
      },
      {
        "date": "2025-09-05",
        "close": 490.413086,
        "direction_boundary": 735.619629,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412816
      },
      {
        "date": "2025-09-12",
        "close": 519.260925,
        "direction_boundary": 808.700806,
        "core_momentum": -0.357907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424892
      },
      {
        "date": "2025-09-19",
        "close": 529.83844,
        "direction_boundary": 817.355164,
        "core_momentum": -0.351765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40127
      },
      {
        "date": "2025-09-26",
        "close": 545.223938,
        "direction_boundary": 819.27832,
        "core_momentum": -0.334507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405561
      },
      {
        "date": "2025-10-03",
        "close": 632.24823,
        "direction_boundary": 813.508789,
        "core_momentum": -0.222813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451911
      },
      {
        "date": "2025-10-10",
        "close": 600.996399,
        "direction_boundary": 786.584106,
        "core_momentum": -0.235941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452377
      },
      {
        "date": "2025-10-17",
        "close": 615.420349,
        "direction_boundary": 766.390625,
        "core_momentum": -0.196989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430071
      },
      {
        "date": "2025-10-24",
        "close": 566.859802,
        "direction_boundary": 759.659485,
        "core_momentum": -0.253798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43536
      },
      {
        "date": "2025-10-31",
        "close": 701.002258,
        "direction_boundary": 785.622559,
        "core_momentum": -0.107711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518596
      },
      {
        "date": "2025-11-07",
        "close": 715.906921,
        "direction_boundary": 734.65802,
        "core_momentum": -0.025524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517386
      },
      {
        "date": "2025-11-14",
        "close": 793.796082,
        "direction_boundary": 807.739197,
        "core_momentum": -0.017262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518642
      },
      {
        "date": "2025-11-21",
        "close": 761.582703,
        "direction_boundary": 903.898621,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521322
      },
      {
        "date": "2025-11-28",
        "close": 774.083374,
        "direction_boundary": 925.053711,
        "core_momentum": -0.163202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520216
      },
      {
        "date": "2025-12-05",
        "close": 756.293884,
        "direction_boundary": 889.474731,
        "core_momentum": -0.14973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506249
      },
      {
        "date": "2025-12-12",
        "close": 774.083374,
        "direction_boundary": 887.551514,
        "core_momentum": -0.127844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502334
      },
      {
        "date": "2025-12-19",
        "close": 713.022156,
        "direction_boundary": 876.973999,
        "core_momentum": -0.186952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512016
      },
      {
        "date": "2025-12-26",
        "close": 671.19281,
        "direction_boundary": 861.588501,
        "core_momentum": -0.220982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51425
      },
      {
        "date": "2026-01-02",
        "close": 673.116028,
        "direction_boundary": 848.12616,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513208
      },
      {
        "date": "2026-01-09",
        "close": 770.717834,
        "direction_boundary": 866.396423,
        "core_momentum": -0.110433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540812
      },
      {
        "date": "2026-01-16",
        "close": 770.237,
        "direction_boundary": 765.429077,
        "core_momentum": 0.006281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537037
      },
      {
        "date": "2026-01-23",
        "close": 738.504395,
        "direction_boundary": 784.66095,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541444
      },
      {
        "date": "2026-01-30",
        "close": 677.92395,
        "direction_boundary": 821.201538,
        "core_momentum": -0.174473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55536
      },
      {
        "date": "2026-02-06",
        "close": 662.538452,
        "direction_boundary": 773.121826,
        "core_momentum": -0.143035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548468
      },
      {
        "date": "2026-02-13",
        "close": 675.519958,
        "direction_boundary": 787.545715,
        "core_momentum": -0.142247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545496
      },
      {
        "date": "2026-02-20",
        "close": 660.13446,
        "direction_boundary": 764.467468,
        "core_momentum": -0.136478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546222
      },
      {
        "date": "2026-02-27",
        "close": 595.707642,
        "direction_boundary": 692.3479,
        "core_momentum": -0.139583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561293
      },
      {
        "date": "2026-03-06",
        "close": 636.094604,
        "direction_boundary": 730.811646,
        "core_momentum": -0.129605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542442
      },
      {
        "date": "2026-03-13",
        "close": 598.111633,
        "direction_boundary": 720.234131,
        "core_momentum": -0.169559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54677
      },
      {
        "date": "2026-03-20",
        "close": 599.073242,
        "direction_boundary": 788.507324,
        "core_momentum": -0.240244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546376
      },
      {
        "date": "2026-03-27",
        "close": 636.094604,
        "direction_boundary": 769.275452,
        "core_momentum": -0.173125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550828
      },
      {
        "date": "2026-04-03",
        "close": 668.788818,
        "direction_boundary": 711.579773,
        "core_momentum": -0.060135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515909
      },
      {
        "date": "2026-04-10",
        "close": 715.0,
        "direction_boundary": 737.542786,
        "core_momentum": -0.030565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517564
      },
      {
        "date": "2026-04-17",
        "close": 717.0,
        "direction_boundary": 661.576843,
        "core_momentum": 0.083774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517
      },
      {
        "date": "2026-04-24",
        "close": 697.0,
        "direction_boundary": 619.266724,
        "core_momentum": 0.125525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503872
      },
      {
        "date": "2026-05-01",
        "close": 673.5,
        "direction_boundary": 579.84137,
        "core_momentum": 0.161525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41131
      },
      {
        "date": "2026-05-08",
        "close": 667.0,
        "direction_boundary": 568.302246,
        "core_momentum": 0.173671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410142
      },
      {
        "date": "2026-05-15",
        "close": 615.0,
        "direction_boundary": 627.921082,
        "core_momentum": -0.020578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394254
      },
      {
        "date": "2026-05-22",
        "close": 634.0,
        "direction_boundary": 652.922546,
        "core_momentum": -0.028981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395322
      },
      {
        "date": "2026-05-29",
        "close": 692.5,
        "direction_boundary": 674.077576,
        "core_momentum": 0.02733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415885
      },
      {
        "date": "2026-06-05",
        "close": 684.0,
        "direction_boundary": 620.228333,
        "core_momentum": 0.10282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415165
      },
      {
        "date": "2026-06-12",
        "close": 699.5,
        "direction_boundary": 597.150024,
        "core_momentum": 0.171397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415057
      },
      {
        "date": "2026-06-19",
        "close": 674.5,
        "direction_boundary": 568.302246,
        "core_momentum": 0.186868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402455
      },
      {
        "date": "2026-06-26",
        "close": 683.5,
        "direction_boundary": 605.804382,
        "core_momentum": 0.128252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393985
      },
      {
        "date": "2026-07-03",
        "close": 664.0,
        "direction_boundary": 622.151489,
        "core_momentum": 0.067264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396099
      },
      {
        "date": "2026-07-10",
        "close": 671.0,
        "direction_boundary": 598.111633,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344939
      },
      {
        "date": "2026-07-17",
        "close": 664.0,
        "direction_boundary": 631.767456,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344941
      },
      {
        "date": "2026-07-24",
        "close": 674.0,
        "direction_boundary": 634.652222,
        "core_momentum": 0.061999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341969
      },
      {
        "date": "2026-07-31",
        "close": 659.5,
        "direction_boundary": 649.076172,
        "core_momentum": 0.016059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322213
      },
      {
        "date": "2026-08-07",
        "close": 715.5,
        "direction_boundary": 608.689209,
        "core_momentum": 0.175477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 541.377563,
        "volume": 6936654
      },
      {
        "date": "2023-08-25",
        "close": 574.071777,
        "volume": 3389300
      },
      {
        "date": "2023-09-01",
        "close": 584.649353,
        "volume": 5075120
      },
      {
        "date": "2023-09-08",
        "close": 483.681915,
        "volume": 3325044
      },
      {
        "date": "2023-09-15",
        "close": 572.148621,
        "volume": 6291613
      },
      {
        "date": "2023-09-22",
        "close": 558.686279,
        "volume": 4684938
      },
      {
        "date": "2023-09-29",
        "close": 590.418884,
        "volume": 3401493
      },
      {
        "date": "2023-10-06",
        "close": 768.313843,
        "volume": 5274364
      },
      {
        "date": "2023-10-13",
        "close": 1032.271484,
        "volume": 8118326
      },
      {
        "date": "2023-10-20",
        "close": 1079.870361,
        "volume": 10307286
      },
      {
        "date": "2023-10-27",
        "close": 848.606934,
        "volume": 6709361
      },
      {
        "date": "2023-11-03",
        "close": 767.352234,
        "volume": 5450396
      },
      {
        "date": "2023-11-10",
        "close": 883.705139,
        "volume": 3674150
      },
      {
        "date": "2023-11-17",
        "close": 760.621094,
        "volume": 5061429
      },
      {
        "date": "2023-11-24",
        "close": 910.148987,
        "volume": 7687820
      },
      {
        "date": "2023-12-01",
        "close": 883.705139,
        "volume": 8553124
      },
      {
        "date": "2023-12-08",
        "close": 965.440674,
        "volume": 5138561
      },
      {
        "date": "2023-12-15",
        "close": 778.891357,
        "volume": 8090604
      },
      {
        "date": "2023-12-22",
        "close": 813.027954,
        "volume": 6560805
      },
      {
        "date": "2023-12-29",
        "close": 816.393555,
        "volume": 5932155
      },
      {
        "date": "2024-01-05",
        "close": 972.652588,
        "volume": 6244903
      },
      {
        "date": "2024-01-12",
        "close": 852.453308,
        "volume": 6651764
      },
      {
        "date": "2024-01-19",
        "close": 918.322571,
        "volume": 6614936
      },
      {
        "date": "2024-01-26",
        "close": 993.807678,
        "volume": 5639818
      },
      {
        "date": "2024-02-02",
        "close": 1025.540283,
        "volume": 3124008
      },
      {
        "date": "2024-02-09",
        "close": 885.147522,
        "volume": 5847885
      },
      {
        "date": "2024-02-16",
        "close": 845.241394,
        "volume": 1621376
      },
      {
        "date": "2024-02-23",
        "close": 835.625427,
        "volume": 5640272
      },
      {
        "date": "2024-03-01",
        "close": 781.295349,
        "volume": 4766745
      },
      {
        "date": "2024-03-08",
        "close": 704.367798,
        "volume": 5904123
      },
      {
        "date": "2024-03-15",
        "close": 709.175781,
        "volume": 4646551
      },
      {
        "date": "2024-03-22",
        "close": 826.971069,
        "volume": 6720145
      },
      {
        "date": "2024-03-29",
        "close": 860.626892,
        "volume": 2604618
      },
      {
        "date": "2024-04-05",
        "close": 743.312378,
        "volume": 4429772
      },
      {
        "date": "2024-04-12",
        "close": 826.00946,
        "volume": 3940319
      },
      {
        "date": "2024-04-19",
        "close": 775.044983,
        "volume": 4857597
      },
      {
        "date": "2024-04-26",
        "close": 830.33667,
        "volume": 3691321
      },
      {
        "date": "2024-05-03",
        "close": 910.629761,
        "volume": 5590234
      },
      {
        "date": "2024-05-10",
        "close": 878.897156,
        "volume": 5503931
      },
      {
        "date": "2024-05-17",
        "close": 892.840271,
        "volume": 5400159
      },
      {
        "date": "2024-05-24",
        "close": 955.824707,
        "volume": 5392923
      },
      {
        "date": "2024-05-31",
        "close": 981.306946,
        "volume": 6233620
      },
      {
        "date": "2024-06-07",
        "close": 912.552979,
        "volume": 5022990
      },
      {
        "date": "2024-06-14",
        "close": 871.685242,
        "volume": 4568050
      },
      {
        "date": "2024-06-21",
        "close": 840.914185,
        "volume": 1839343
      },
      {
        "date": "2024-06-28",
        "close": 936.592834,
        "volume": 5333741
      },
      {
        "date": "2024-07-05",
        "close": 1014.00116,
        "volume": 5059044
      },
      {
        "date": "2024-07-12",
        "close": 1043.329834,
        "volume": 2731142
      },
      {
        "date": "2024-07-19",
        "close": 990.442139,
        "volume": 4473315
      },
      {
        "date": "2024-07-26",
        "close": 961.594299,
        "volume": 3699569
      },
      {
        "date": "2024-08-02",
        "close": 851.972534,
        "volume": 2972762
      },
      {
        "date": "2024-08-09",
        "close": 872.166016,
        "volume": 5695484
      },
      {
        "date": "2024-08-16",
        "close": 876.01239,
        "volume": 3175491
      },
      {
        "date": "2024-08-23",
        "close": 836.587036,
        "volume": 4256201
      },
      {
        "date": "2024-08-30",
        "close": 801.969604,
        "volume": 5612389
      },
      {
        "date": "2024-09-06",
        "close": 735.619629,
        "volume": 8679391
      },
      {
        "date": "2024-09-13",
        "close": 808.700806,
        "volume": 7599847
      },
      {
        "date": "2024-09-20",
        "close": 817.355164,
        "volume": 7564971
      },
      {
        "date": "2024-09-27",
        "close": 819.27832,
        "volume": 4747327
      },
      {
        "date": "2024-10-04",
        "close": 813.508789,
        "volume": 2580301
      },
      {
        "date": "2024-10-11",
        "close": 786.584106,
        "volume": 3146115
      },
      {
        "date": "2024-10-18",
        "close": 766.390625,
        "volume": 5171962
      },
      {
        "date": "2024-10-25",
        "close": 759.659485,
        "volume": 6259976
      },
      {
        "date": "2024-11-01",
        "close": 785.622559,
        "volume": 5853742
      },
      {
        "date": "2024-11-08",
        "close": 734.65802,
        "volume": 7052811
      },
      {
        "date": "2024-11-15",
        "close": 807.739197,
        "volume": 7374305
      },
      {
        "date": "2024-11-22",
        "close": 903.898621,
        "volume": 15941524
      },
      {
        "date": "2024-11-29",
        "close": 925.053711,
        "volume": 15629089
      },
      {
        "date": "2024-12-06",
        "close": 889.474731,
        "volume": 9053343
      },
      {
        "date": "2024-12-13",
        "close": 887.551514,
        "volume": 5526219
      },
      {
        "date": "2024-12-20",
        "close": 876.973999,
        "volume": 15196710
      },
      {
        "date": "2024-12-27",
        "close": 861.588501,
        "volume": 5341776
      },
      {
        "date": "2025-01-03",
        "close": 848.12616,
        "volume": 5645355
      },
      {
        "date": "2025-01-10",
        "close": 866.396423,
        "volume": 9434816
      },
      {
        "date": "2025-01-17",
        "close": 765.429077,
        "volume": 8803794
      },
      {
        "date": "2025-01-24",
        "close": 784.66095,
        "volume": 9753675
      },
      {
        "date": "2025-01-31",
        "close": 821.201538,
        "volume": 9876327
      },
      {
        "date": "2025-02-07",
        "close": 773.121826,
        "volume": 6788902
      },
      {
        "date": "2025-02-14",
        "close": 787.545715,
        "volume": 11246393
      },
      {
        "date": "2025-02-21",
        "close": 764.467468,
        "volume": 9626016
      },
      {
        "date": "2025-02-28",
        "close": 692.3479,
        "volume": 11609040
      },
      {
        "date": "2025-03-07",
        "close": 730.811646,
        "volume": 4842212
      },
      {
        "date": "2025-03-14",
        "close": 720.234131,
        "volume": 7539525
      },
      {
        "date": "2025-03-21",
        "close": 788.507324,
        "volume": 10642747
      },
      {
        "date": "2025-03-28",
        "close": 769.275452,
        "volume": 6228224
      },
      {
        "date": "2025-04-04",
        "close": 711.579773,
        "volume": 6903247
      },
      {
        "date": "2025-04-11",
        "close": 737.542786,
        "volume": 14603374
      },
      {
        "date": "2025-04-18",
        "close": 661.576843,
        "volume": 3612516
      },
      {
        "date": "2025-04-25",
        "close": 619.266724,
        "volume": 14758969
      },
      {
        "date": "2025-05-02",
        "close": 579.84137,
        "volume": 5206587
      },
      {
        "date": "2025-05-09",
        "close": 568.302246,
        "volume": 7750046
      },
      {
        "date": "2025-05-16",
        "close": 627.921082,
        "volume": 13683678
      },
      {
        "date": "2025-05-23",
        "close": 652.922546,
        "volume": 10778125
      },
      {
        "date": "2025-05-30",
        "close": 674.077576,
        "volume": 11684699
      },
      {
        "date": "2025-06-06",
        "close": 620.228333,
        "volume": 8072125
      },
      {
        "date": "2025-06-13",
        "close": 597.150024,
        "volume": 4695842
      },
      {
        "date": "2025-06-20",
        "close": 568.302246,
        "volume": 5979606
      },
      {
        "date": "2025-06-27",
        "close": 605.804382,
        "volume": 10746122
      },
      {
        "date": "2025-07-04",
        "close": 622.151489,
        "volume": 8485088
      },
      {
        "date": "2025-07-11",
        "close": 598.111633,
        "volume": 5592128
      },
      {
        "date": "2025-07-18",
        "close": 631.767456,
        "volume": 10705378
      },
      {
        "date": "2025-07-25",
        "close": 634.652222,
        "volume": 7044961
      },
      {
        "date": "2025-08-01",
        "close": 649.076172,
        "volume": 10693810
      },
      {
        "date": "2025-08-08",
        "close": 608.689209,
        "volume": 16847757
      },
      {
        "date": "2025-08-15",
        "close": 585.610901,
        "volume": 8998493
      },
      {
        "date": "2025-08-22",
        "close": 576.956543,
        "volume": 7105198
      },
      {
        "date": "2025-08-29",
        "close": 548.108765,
        "volume": 13391761
      },
      {
        "date": "2025-09-05",
        "close": 490.413086,
        "volume": 25822145
      },
      {
        "date": "2025-09-12",
        "close": 519.260925,
        "volume": 19273004
      },
      {
        "date": "2025-09-19",
        "close": 529.83844,
        "volume": 11590758
      },
      {
        "date": "2025-09-26",
        "close": 545.223938,
        "volume": 10473090
      },
      {
        "date": "2025-10-03",
        "close": 632.24823,
        "volume": 7950479
      },
      {
        "date": "2025-10-10",
        "close": 600.996399,
        "volume": 5403642
      },
      {
        "date": "2025-10-17",
        "close": 615.420349,
        "volume": 9081138
      },
      {
        "date": "2025-10-24",
        "close": 566.859802,
        "volume": 14544809
      },
      {
        "date": "2025-10-31",
        "close": 701.002258,
        "volume": 45420936
      },
      {
        "date": "2025-11-07",
        "close": 715.906921,
        "volume": 17591844
      },
      {
        "date": "2025-11-14",
        "close": 793.796082,
        "volume": 26733431
      },
      {
        "date": "2025-11-21",
        "close": 761.582703,
        "volume": 6606284
      },
      {
        "date": "2025-11-28",
        "close": 774.083374,
        "volume": 6625122
      },
      {
        "date": "2025-12-05",
        "close": 756.293884,
        "volume": 6264234
      },
      {
        "date": "2025-12-12",
        "close": 774.083374,
        "volume": 5437352
      },
      {
        "date": "2025-12-19",
        "close": 713.022156,
        "volume": 14270941
      },
      {
        "date": "2025-12-26",
        "close": 671.19281,
        "volume": 7132512
      },
      {
        "date": "2026-01-02",
        "close": 673.116028,
        "volume": 4450462
      },
      {
        "date": "2026-01-09",
        "close": 770.717834,
        "volume": 15186247
      },
      {
        "date": "2026-01-16",
        "close": 770.237,
        "volume": 7830312
      },
      {
        "date": "2026-01-23",
        "close": 738.504395,
        "volume": 5647483
      },
      {
        "date": "2026-01-30",
        "close": 677.92395,
        "volume": 17417229
      },
      {
        "date": "2026-02-06",
        "close": 662.538452,
        "volume": 5023387
      },
      {
        "date": "2026-02-13",
        "close": 675.519958,
        "volume": 4397298
      },
      {
        "date": "2026-02-20",
        "close": 660.13446,
        "volume": 3538849
      },
      {
        "date": "2026-02-27",
        "close": 595.707642,
        "volume": 9777227
      },
      {
        "date": "2026-03-06",
        "close": 636.094604,
        "volume": 7832285
      },
      {
        "date": "2026-03-13",
        "close": 598.111633,
        "volume": 4842850
      },
      {
        "date": "2026-03-20",
        "close": 599.073242,
        "volume": 4730360
      },
      {
        "date": "2026-03-27",
        "close": 636.094604,
        "volume": 2233888
      },
      {
        "date": "2026-04-03",
        "close": 668.788818,
        "volume": 6057920
      },
      {
        "date": "2026-04-10",
        "close": 715.0,
        "volume": 7475898
      },
      {
        "date": "2026-04-17",
        "close": 717.0,
        "volume": 7828020
      },
      {
        "date": "2026-04-24",
        "close": 697.0,
        "volume": 3254688
      },
      {
        "date": "2026-05-01",
        "close": 673.5,
        "volume": 2532736
      },
      {
        "date": "2026-05-08",
        "close": 667.0,
        "volume": 4150064
      },
      {
        "date": "2026-05-15",
        "close": 615.0,
        "volume": 5201079
      },
      {
        "date": "2026-05-22",
        "close": 634.0,
        "volume": 3639734
      },
      {
        "date": "2026-05-29",
        "close": 692.5,
        "volume": 5810418
      },
      {
        "date": "2026-06-05",
        "close": 684.0,
        "volume": 888175
      },
      {
        "date": "2026-06-12",
        "close": 699.5,
        "volume": 1247800
      },
      {
        "date": "2026-06-19",
        "close": 674.5,
        "volume": 782566
      },
      {
        "date": "2026-06-26",
        "close": 683.5,
        "volume": 975667
      },
      {
        "date": "2026-07-03",
        "close": 664.0,
        "volume": 1238834
      },
      {
        "date": "2026-07-10",
        "close": 671.0,
        "volume": 5227326
      },
      {
        "date": "2026-07-17",
        "close": 664.0,
        "volume": 3261772
      },
      {
        "date": "2026-07-24",
        "close": 674.0,
        "volume": 5739020
      },
      {
        "date": "2026-07-31",
        "close": 659.5,
        "volume": 6877557
      },
      {
        "date": "2026-08-07",
        "close": 715.5,
        "volume": 17014397
      }
    ],
    "sharemaestro_context": {
      "trend": 670.640959,
      "fair_value": 746.950926,
      "market_activity": 1.293846,
      "market_dynamics": 0.279182,
      "relative_strength": -4.928441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.018427,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": -0.03774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.047717,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.158913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.287546,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.264714,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.492182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.029252
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.095477
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.014474
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.022561
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.031827
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.069735
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.030894
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033213
      }
    ]
  }
}