{
  "ticker": {
    "uuid": "ee626a1f-ab54-4b59-89f3-ee22996e6c07",
    "symbol": "3003",
    "name": "CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.555,
    "boundary_margin": 0.380738,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149361,
    "volatility_stability": 1.1141,
    "risk_context": 0.6695,
    "current_regime": {
      "move": 0.483559,
      "interruption": -0.077767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 5.17,
        "direction_boundary": 4.628,
        "core_momentum": 0.117113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363368
      },
      {
        "date": "2024-11-22",
        "close": 5.045,
        "direction_boundary": 4.62,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361759
      },
      {
        "date": "2024-11-29",
        "close": 5.075,
        "direction_boundary": 4.528,
        "core_momentum": 0.120804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361359
      },
      {
        "date": "2024-12-06",
        "close": 5.155,
        "direction_boundary": 4.428,
        "core_momentum": 0.164182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361678
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "direction_boundary": 4.392,
        "core_momentum": 0.152095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362628
      },
      {
        "date": "2024-12-20",
        "close": 5.055,
        "direction_boundary": 4.388,
        "core_momentum": 0.152005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362133
      },
      {
        "date": "2024-12-27",
        "close": 5.17,
        "direction_boundary": 4.542,
        "core_momentum": 0.138265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363091
      },
      {
        "date": "2025-01-03",
        "close": 4.916,
        "direction_boundary": 4.34,
        "core_momentum": 0.132719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370707
      },
      {
        "date": "2025-01-10",
        "close": 4.844,
        "direction_boundary": 4.274,
        "core_momentum": 0.133365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370346
      },
      {
        "date": "2025-01-17",
        "close": 4.902,
        "direction_boundary": 4.26,
        "core_momentum": 0.150704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370683
      },
      {
        "date": "2025-01-24",
        "close": 5.005,
        "direction_boundary": 4.332,
        "core_momentum": 0.155355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367023
      },
      {
        "date": "2025-01-31",
        "close": 4.98,
        "direction_boundary": 4.158,
        "core_momentum": 0.197691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366794
      },
      {
        "date": "2025-02-07",
        "close": 5.07,
        "direction_boundary": 4.352,
        "core_momentum": 0.164982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367086
      },
      {
        "date": "2025-02-14",
        "close": 5.245,
        "direction_boundary": 4.462,
        "core_momentum": 0.175482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369407
      },
      {
        "date": "2025-02-21",
        "close": 5.255,
        "direction_boundary": 4.556,
        "core_momentum": 0.153424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369196
      },
      {
        "date": "2025-02-28",
        "close": 5.115,
        "direction_boundary": 4.578,
        "core_momentum": 0.1173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371763
      },
      {
        "date": "2025-03-07",
        "close": 5.145,
        "direction_boundary": 4.626,
        "core_momentum": 0.112192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368399
      },
      {
        "date": "2025-03-14",
        "close": 5.285,
        "direction_boundary": 4.716,
        "core_momentum": 0.120653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367878
      },
      {
        "date": "2025-03-21",
        "close": 5.12,
        "direction_boundary": 4.67,
        "core_momentum": 0.09636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371551
      },
      {
        "date": "2025-03-28",
        "close": 5.135,
        "direction_boundary": 4.672,
        "core_momentum": 0.099101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283789
      },
      {
        "date": "2025-04-04",
        "close": 5.005,
        "direction_boundary": 4.722,
        "core_momentum": 0.059932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208882
      },
      {
        "date": "2025-04-11",
        "close": 4.874,
        "direction_boundary": 4.622,
        "core_momentum": 0.054522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162123
      },
      {
        "date": "2025-04-18",
        "close": 4.95,
        "direction_boundary": 4.694,
        "core_momentum": 0.054538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163837
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "direction_boundary": 4.802,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163772
      },
      {
        "date": "2025-05-02",
        "close": 5.03,
        "direction_boundary": 4.936,
        "core_momentum": 0.019044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163453
      },
      {
        "date": "2025-05-09",
        "close": 5.105,
        "direction_boundary": 4.896,
        "core_momentum": 0.042688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160916
      },
      {
        "date": "2025-05-16",
        "close": 5.22,
        "direction_boundary": 4.976,
        "core_momentum": 0.049035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151724
      },
      {
        "date": "2025-05-23",
        "close": 5.275,
        "direction_boundary": 4.81,
        "core_momentum": 0.096674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147973
      },
      {
        "date": "2025-05-30",
        "close": 5.155,
        "direction_boundary": 4.76,
        "core_momentum": 0.082983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15172
      },
      {
        "date": "2025-06-06",
        "close": 5.19,
        "direction_boundary": 4.808,
        "core_momentum": 0.079451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150455
      },
      {
        "date": "2025-06-13",
        "close": 5.205,
        "direction_boundary": 4.772,
        "core_momentum": 0.090738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147998
      },
      {
        "date": "2025-06-20",
        "close": 5.185,
        "direction_boundary": 4.718,
        "core_momentum": 0.098983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148131
      },
      {
        "date": "2025-06-27",
        "close": 5.275,
        "direction_boundary": 4.708,
        "core_momentum": 0.120433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146771
      },
      {
        "date": "2025-07-04",
        "close": 5.37,
        "direction_boundary": 4.7,
        "core_momentum": 0.142553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128584
      },
      {
        "date": "2025-07-11",
        "close": 5.415,
        "direction_boundary": 4.798,
        "core_momentum": 0.128595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126027
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "direction_boundary": 4.81,
        "core_momentum": 0.133056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125594
      },
      {
        "date": "2025-07-25",
        "close": 5.555,
        "direction_boundary": 4.624,
        "core_momentum": 0.201341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2025-08-01",
        "close": 5.415,
        "direction_boundary": 4.582,
        "core_momentum": 0.181798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131205
      },
      {
        "date": "2025-08-08",
        "close": 5.555,
        "direction_boundary": 4.554,
        "core_momentum": 0.219807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2025-08-15",
        "close": 5.745,
        "direction_boundary": 4.582,
        "core_momentum": 0.253819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13318
      },
      {
        "date": "2025-08-22",
        "close": 6.025,
        "direction_boundary": 4.648,
        "core_momentum": 0.296256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2025-08-29",
        "close": 6.255,
        "direction_boundary": 4.684,
        "core_momentum": 0.335397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145366
      },
      {
        "date": "2025-09-05",
        "close": 6.235,
        "direction_boundary": 4.54,
        "core_momentum": 0.373348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146141
      },
      {
        "date": "2025-09-12",
        "close": 6.42,
        "direction_boundary": 4.452,
        "core_momentum": 0.442049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146815
      },
      {
        "date": "2025-09-19",
        "close": 6.395,
        "direction_boundary": 4.508,
        "core_momentum": 0.418589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136678
      },
      {
        "date": "2025-09-26",
        "close": 6.425,
        "direction_boundary": 5.35,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136555
      },
      {
        "date": "2025-10-03",
        "close": 6.565,
        "direction_boundary": 6.11,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2025-10-10",
        "close": 6.47,
        "direction_boundary": 5.52,
        "core_momentum": 0.172101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122357
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "direction_boundary": 5.44,
        "core_momentum": 0.163603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130268
      },
      {
        "date": "2025-10-24",
        "close": 6.52,
        "direction_boundary": 5.35,
        "core_momentum": 0.218692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2025-10-31",
        "close": 6.605,
        "direction_boundary": 5.28,
        "core_momentum": 0.250947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133134
      },
      {
        "date": "2025-11-07",
        "close": 6.645,
        "direction_boundary": 5.41,
        "core_momentum": 0.228281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133119
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "direction_boundary": 5.17,
        "core_momentum": 0.268859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135611
      },
      {
        "date": "2025-11-21",
        "close": 6.31,
        "direction_boundary": 5.045,
        "core_momentum": 0.250743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150789
      },
      {
        "date": "2025-11-28",
        "close": 6.505,
        "direction_boundary": 5.075,
        "core_momentum": 0.281773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147777
      },
      {
        "date": "2025-12-05",
        "close": 6.64,
        "direction_boundary": 5.155,
        "core_momentum": 0.28807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148602
      },
      {
        "date": "2025-12-12",
        "close": 6.67,
        "direction_boundary": 5.06,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148475
      },
      {
        "date": "2025-12-19",
        "close": 6.635,
        "direction_boundary": 5.055,
        "core_momentum": 0.312562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148743
      },
      {
        "date": "2025-12-26",
        "close": 6.775,
        "direction_boundary": 5.17,
        "core_momentum": 0.310445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14921
      },
      {
        "date": "2026-01-02",
        "close": 6.9,
        "direction_boundary": 4.916,
        "core_momentum": 0.40358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149259
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "direction_boundary": 4.844,
        "core_momentum": 0.436829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149255
      },
      {
        "date": "2026-01-16",
        "close": 6.91,
        "direction_boundary": 4.902,
        "core_momentum": 0.409629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151032
      },
      {
        "date": "2026-01-23",
        "close": 6.75,
        "direction_boundary": 5.005,
        "core_momentum": 0.348651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156823
      },
      {
        "date": "2026-01-30",
        "close": 6.855,
        "direction_boundary": 4.98,
        "core_momentum": 0.376506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2026-02-06",
        "close": 6.725,
        "direction_boundary": 5.07,
        "core_momentum": 0.32643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2026-02-13",
        "close": 6.73,
        "direction_boundary": 5.245,
        "core_momentum": 0.283127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148087
      },
      {
        "date": "2026-02-20",
        "close": 6.765,
        "direction_boundary": 5.255,
        "core_momentum": 0.287345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135457
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "direction_boundary": 5.115,
        "core_momentum": 0.339198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2026-03-06",
        "close": 6.77,
        "direction_boundary": 5.145,
        "core_momentum": 0.315841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128918
      },
      {
        "date": "2026-03-13",
        "close": 6.775,
        "direction_boundary": 5.285,
        "core_momentum": 0.28193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123327
      },
      {
        "date": "2026-03-20",
        "close": 6.71,
        "direction_boundary": 5.12,
        "core_momentum": 0.310547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124136
      },
      {
        "date": "2026-03-27",
        "close": 6.63,
        "direction_boundary": 5.135,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125522
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "direction_boundary": 5.005,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122097
      },
      {
        "date": "2026-04-10",
        "close": 6.97,
        "direction_boundary": 4.874,
        "core_momentum": 0.430037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135967
      },
      {
        "date": "2026-04-17",
        "close": 7.235,
        "direction_boundary": 4.95,
        "core_momentum": 0.461616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2026-04-24",
        "close": 7.34,
        "direction_boundary": 5.0,
        "core_momentum": 0.468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135379
      },
      {
        "date": "2026-05-01",
        "close": 7.375,
        "direction_boundary": 5.03,
        "core_momentum": 0.466203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134838
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "direction_boundary": 5.105,
        "core_momentum": 0.469148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2026-05-15",
        "close": 7.535,
        "direction_boundary": 5.22,
        "core_momentum": 0.443487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13358
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "direction_boundary": 5.275,
        "core_momentum": 0.412322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120153
      },
      {
        "date": "2026-05-29",
        "close": 7.715,
        "direction_boundary": 5.155,
        "core_momentum": 0.496605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2026-06-05",
        "close": 7.52,
        "direction_boundary": 5.19,
        "core_momentum": 0.44894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128159
      },
      {
        "date": "2026-06-12",
        "close": 7.57,
        "direction_boundary": 5.205,
        "core_momentum": 0.454371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128183
      },
      {
        "date": "2026-06-19",
        "close": 7.795,
        "direction_boundary": 5.185,
        "core_momentum": 0.503375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2026-06-26",
        "close": 7.51,
        "direction_boundary": 5.275,
        "core_momentum": 0.423697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142865
      },
      {
        "date": "2026-07-03",
        "close": 7.495,
        "direction_boundary": 5.37,
        "core_momentum": 0.395717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141561
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "direction_boundary": 5.415,
        "core_momentum": 0.385042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141377
      },
      {
        "date": "2026-07-17",
        "close": 7.275,
        "direction_boundary": 5.45,
        "core_momentum": 0.334862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148205
      },
      {
        "date": "2026-07-24",
        "close": 7.565,
        "direction_boundary": 5.555,
        "core_momentum": 0.361836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152076
      },
      {
        "date": "2026-07-31",
        "close": 7.53,
        "direction_boundary": 5.415,
        "core_momentum": 0.390582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151706
      },
      {
        "date": "2026-08-07",
        "close": 7.67,
        "direction_boundary": 5.555,
        "core_momentum": 0.380738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149361
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 4.628,
        "volume": 742900
      },
      {
        "date": "2023-11-24",
        "close": 4.62,
        "volume": 238200
      },
      {
        "date": "2023-12-01",
        "close": 4.528,
        "volume": 408500
      },
      {
        "date": "2023-12-08",
        "close": 4.428,
        "volume": 450800
      },
      {
        "date": "2023-12-15",
        "close": 4.392,
        "volume": 168800
      },
      {
        "date": "2023-12-22",
        "close": 4.388,
        "volume": 1135500
      },
      {
        "date": "2023-12-29",
        "close": 4.542,
        "volume": 376700
      },
      {
        "date": "2024-01-05",
        "close": 4.34,
        "volume": 209800
      },
      {
        "date": "2024-01-12",
        "close": 4.274,
        "volume": 106300
      },
      {
        "date": "2024-01-19",
        "close": 4.26,
        "volume": 1405000
      },
      {
        "date": "2024-01-26",
        "close": 4.332,
        "volume": 1160300
      },
      {
        "date": "2024-02-02",
        "close": 4.158,
        "volume": 355900
      },
      {
        "date": "2024-02-09",
        "close": 4.352,
        "volume": 1639000
      },
      {
        "date": "2024-02-16",
        "close": 4.462,
        "volume": 60600
      },
      {
        "date": "2024-02-23",
        "close": 4.556,
        "volume": 871600
      },
      {
        "date": "2024-03-01",
        "close": 4.578,
        "volume": 486400
      },
      {
        "date": "2024-03-08",
        "close": 4.626,
        "volume": 346600
      },
      {
        "date": "2024-03-15",
        "close": 4.716,
        "volume": 1030600
      },
      {
        "date": "2024-03-22",
        "close": 4.67,
        "volume": 71000
      },
      {
        "date": "2024-03-29",
        "close": 4.672,
        "volume": 946400
      },
      {
        "date": "2024-04-05",
        "close": 4.722,
        "volume": 28400
      },
      {
        "date": "2024-04-12",
        "close": 4.622,
        "volume": 52500
      },
      {
        "date": "2024-04-19",
        "close": 4.694,
        "volume": 834000
      },
      {
        "date": "2024-04-26",
        "close": 4.802,
        "volume": 1308500
      },
      {
        "date": "2024-05-03",
        "close": 4.936,
        "volume": 145900
      },
      {
        "date": "2024-05-10",
        "close": 4.896,
        "volume": 392700
      },
      {
        "date": "2024-05-17",
        "close": 4.976,
        "volume": 626400
      },
      {
        "date": "2024-05-24",
        "close": 4.81,
        "volume": 974800
      },
      {
        "date": "2024-05-31",
        "close": 4.76,
        "volume": 102400
      },
      {
        "date": "2024-06-07",
        "close": 4.808,
        "volume": 170700
      },
      {
        "date": "2024-06-14",
        "close": 4.772,
        "volume": 191200
      },
      {
        "date": "2024-06-21",
        "close": 4.718,
        "volume": 24300
      },
      {
        "date": "2024-06-28",
        "close": 4.708,
        "volume": 230500
      },
      {
        "date": "2024-07-05",
        "close": 4.7,
        "volume": 79700
      },
      {
        "date": "2024-07-12",
        "close": 4.798,
        "volume": 16700
      },
      {
        "date": "2024-07-19",
        "close": 4.81,
        "volume": 99300
      },
      {
        "date": "2024-07-26",
        "close": 4.624,
        "volume": 60200
      },
      {
        "date": "2024-08-02",
        "close": 4.582,
        "volume": 574600
      },
      {
        "date": "2024-08-09",
        "close": 4.554,
        "volume": 154300
      },
      {
        "date": "2024-08-16",
        "close": 4.582,
        "volume": 302900
      },
      {
        "date": "2024-08-23",
        "close": 4.648,
        "volume": 589500
      },
      {
        "date": "2024-08-30",
        "close": 4.684,
        "volume": 262400
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "volume": 286000
      },
      {
        "date": "2024-09-13",
        "close": 4.452,
        "volume": 581400
      },
      {
        "date": "2024-09-20",
        "close": 4.508,
        "volume": 1027500
      },
      {
        "date": "2024-09-27",
        "close": 5.35,
        "volume": 3214100
      },
      {
        "date": "2024-10-04",
        "close": 6.11,
        "volume": 1399400
      },
      {
        "date": "2024-10-11",
        "close": 5.52,
        "volume": 940800
      },
      {
        "date": "2024-10-18",
        "close": 5.44,
        "volume": 2104300
      },
      {
        "date": "2024-10-25",
        "close": 5.35,
        "volume": 925200
      },
      {
        "date": "2024-11-01",
        "close": 5.28,
        "volume": 714600
      },
      {
        "date": "2024-11-08",
        "close": 5.41,
        "volume": 1026700
      },
      {
        "date": "2024-11-15",
        "close": 5.17,
        "volume": 1117600
      },
      {
        "date": "2024-11-22",
        "close": 5.045,
        "volume": 637700
      },
      {
        "date": "2024-11-29",
        "close": 5.075,
        "volume": 734400
      },
      {
        "date": "2024-12-06",
        "close": 5.155,
        "volume": 1027400
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "volume": 2401500
      },
      {
        "date": "2024-12-20",
        "close": 5.055,
        "volume": 1236000
      },
      {
        "date": "2024-12-27",
        "close": 5.17,
        "volume": 51300
      },
      {
        "date": "2025-01-03",
        "close": 4.916,
        "volume": 163800
      },
      {
        "date": "2025-01-10",
        "close": 4.844,
        "volume": 451800
      },
      {
        "date": "2025-01-17",
        "close": 4.902,
        "volume": 427100
      },
      {
        "date": "2025-01-24",
        "close": 5.005,
        "volume": 1768800
      },
      {
        "date": "2025-01-31",
        "close": 4.98,
        "volume": 104400
      },
      {
        "date": "2025-02-07",
        "close": 5.07,
        "volume": 578700
      },
      {
        "date": "2025-02-14",
        "close": 5.245,
        "volume": 313500
      },
      {
        "date": "2025-02-21",
        "close": 5.255,
        "volume": 55300
      },
      {
        "date": "2025-02-28",
        "close": 5.115,
        "volume": 3344000
      },
      {
        "date": "2025-03-07",
        "close": 5.145,
        "volume": 633000
      },
      {
        "date": "2025-03-14",
        "close": 5.285,
        "volume": 113700
      },
      {
        "date": "2025-03-21",
        "close": 5.12,
        "volume": 343000
      },
      {
        "date": "2025-03-28",
        "close": 5.135,
        "volume": 231300
      },
      {
        "date": "2025-04-04",
        "close": 5.005,
        "volume": 729200
      },
      {
        "date": "2025-04-11",
        "close": 4.874,
        "volume": 6875900
      },
      {
        "date": "2025-04-18",
        "close": 4.95,
        "volume": 7100
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "volume": 8200
      },
      {
        "date": "2025-05-02",
        "close": 5.03,
        "volume": 503100
      },
      {
        "date": "2025-05-09",
        "close": 5.105,
        "volume": 666000
      },
      {
        "date": "2025-05-16",
        "close": 5.22,
        "volume": 19600
      },
      {
        "date": "2025-05-23",
        "close": 5.275,
        "volume": 217200
      },
      {
        "date": "2025-05-30",
        "close": 5.155,
        "volume": 433900
      },
      {
        "date": "2025-06-06",
        "close": 5.19,
        "volume": 394200
      },
      {
        "date": "2025-06-13",
        "close": 5.205,
        "volume": 7000
      },
      {
        "date": "2025-06-20",
        "close": 5.185,
        "volume": 695900
      },
      {
        "date": "2025-06-27",
        "close": 5.275,
        "volume": 201900
      },
      {
        "date": "2025-07-04",
        "close": 5.37,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.415,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "volume": 246100
      },
      {
        "date": "2025-07-25",
        "close": 5.555,
        "volume": 511300
      },
      {
        "date": "2025-08-01",
        "close": 5.415,
        "volume": 1862400
      },
      {
        "date": "2025-08-08",
        "close": 5.555,
        "volume": 625300
      },
      {
        "date": "2025-08-15",
        "close": 5.745,
        "volume": 1125900
      },
      {
        "date": "2025-08-22",
        "close": 6.025,
        "volume": 3132500
      },
      {
        "date": "2025-08-29",
        "close": 6.255,
        "volume": 3090300
      },
      {
        "date": "2025-09-05",
        "close": 6.235,
        "volume": 2460200
      },
      {
        "date": "2025-09-12",
        "close": 6.42,
        "volume": 198600
      },
      {
        "date": "2025-09-19",
        "close": 6.395,
        "volume": 636600
      },
      {
        "date": "2025-09-26",
        "close": 6.425,
        "volume": 291800
      },
      {
        "date": "2025-10-03",
        "close": 6.565,
        "volume": 233900
      },
      {
        "date": "2025-10-10",
        "close": 6.47,
        "volume": 526700
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "volume": 2138500
      },
      {
        "date": "2025-10-24",
        "close": 6.52,
        "volume": 652700
      },
      {
        "date": "2025-10-31",
        "close": 6.605,
        "volume": 214100
      },
      {
        "date": "2025-11-07",
        "close": 6.645,
        "volume": 34300
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "volume": 684900
      },
      {
        "date": "2025-11-21",
        "close": 6.31,
        "volume": 499700
      },
      {
        "date": "2025-11-28",
        "close": 6.505,
        "volume": 301100
      },
      {
        "date": "2025-12-05",
        "close": 6.64,
        "volume": 609500
      },
      {
        "date": "2025-12-12",
        "close": 6.67,
        "volume": 716704
      },
      {
        "date": "2025-12-19",
        "close": 6.635,
        "volume": 703600
      },
      {
        "date": "2025-12-26",
        "close": 6.775,
        "volume": 160100
      },
      {
        "date": "2026-01-02",
        "close": 6.9,
        "volume": 355300
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "volume": 580400
      },
      {
        "date": "2026-01-16",
        "close": 6.91,
        "volume": 1018600
      },
      {
        "date": "2026-01-23",
        "close": 6.75,
        "volume": 439900
      },
      {
        "date": "2026-01-30",
        "close": 6.855,
        "volume": 410400
      },
      {
        "date": "2026-02-06",
        "close": 6.725,
        "volume": 330900
      },
      {
        "date": "2026-02-13",
        "close": 6.73,
        "volume": 1059800
      },
      {
        "date": "2026-02-20",
        "close": 6.765,
        "volume": 134600
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "volume": 256700
      },
      {
        "date": "2026-03-06",
        "close": 6.77,
        "volume": 745700
      },
      {
        "date": "2026-03-13",
        "close": 6.775,
        "volume": 555100
      },
      {
        "date": "2026-03-20",
        "close": 6.71,
        "volume": 110900
      },
      {
        "date": "2026-03-27",
        "close": 6.63,
        "volume": 558800
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "volume": 279900
      },
      {
        "date": "2026-04-10",
        "close": 6.97,
        "volume": 524200
      },
      {
        "date": "2026-04-17",
        "close": 7.235,
        "volume": 905700
      },
      {
        "date": "2026-04-24",
        "close": 7.34,
        "volume": 85000
      },
      {
        "date": "2026-05-01",
        "close": 7.375,
        "volume": 644300
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "volume": 1376000
      },
      {
        "date": "2026-05-15",
        "close": 7.535,
        "volume": 616500
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "volume": 875700
      },
      {
        "date": "2026-05-29",
        "close": 7.715,
        "volume": 1762200
      },
      {
        "date": "2026-06-05",
        "close": 7.52,
        "volume": 80000
      },
      {
        "date": "2026-06-12",
        "close": 7.57,
        "volume": 623300
      },
      {
        "date": "2026-06-19",
        "close": 7.795,
        "volume": 348800
      },
      {
        "date": "2026-06-26",
        "close": 7.51,
        "volume": 731800
      },
      {
        "date": "2026-07-03",
        "close": 7.495,
        "volume": 530600
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "volume": 232300
      },
      {
        "date": "2026-07-17",
        "close": 7.275,
        "volume": 8598900
      },
      {
        "date": "2026-07-24",
        "close": 7.565,
        "volume": 329900
      },
      {
        "date": "2026-07-31",
        "close": 7.53,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 7.67,
        "volume": 227500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.189,
      "fair_value": 5.628839,
      "market_activity": 14.581189,
      "market_dynamics": -0.521594,
      "relative_strength": 11.230441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002667,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.012119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.059705,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.01054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.180666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045733,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.268859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.107647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483559
      }
    ]
  }
}