{
  "ticker": {
    "uuid": "ee633ff7-7cd8-4234-b449-4d31d1cf1ef1",
    "symbol": "PTG",
    "name": "PTG Energy Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.472059,
    "boundary_margin": 0.143376,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395838,
    "volatility_stability": 0.5848,
    "risk_context": 0.2526,
    "current_regime": {
      "move": 0.022224,
      "interruption": -0.245306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.366,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.901749,
        "direction_boundary": 13.202172,
        "core_momentum": -0.325736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354349
      },
      {
        "date": "2023-08-25",
        "close": 9.342429,
        "direction_boundary": 13.116445,
        "core_momentum": -0.287732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364251
      },
      {
        "date": "2023-09-01",
        "close": 9.166156,
        "direction_boundary": 12.944987,
        "core_momentum": -0.291915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364118
      },
      {
        "date": "2023-09-08",
        "close": 8.989884,
        "direction_boundary": 13.116445,
        "core_momentum": -0.31461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361392
      },
      {
        "date": "2023-09-15",
        "close": 8.813612,
        "direction_boundary": 13.116445,
        "core_momentum": -0.328049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359839
      },
      {
        "date": "2023-09-22",
        "close": 8.637341,
        "direction_boundary": 13.802272,
        "core_momentum": -0.374209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348601
      },
      {
        "date": "2023-09-29",
        "close": 8.240728,
        "direction_boundary": 13.716543,
        "core_momentum": -0.399212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351406
      },
      {
        "date": "2023-10-06",
        "close": 7.93225,
        "direction_boundary": 13.459358,
        "core_momentum": -0.410652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347454
      },
      {
        "date": "2023-10-13",
        "close": 7.844115,
        "direction_boundary": 12.25916,
        "core_momentum": -0.360143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346021
      },
      {
        "date": "2023-10-20",
        "close": 7.49157,
        "direction_boundary": 11.744788,
        "core_momentum": -0.362137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346875
      },
      {
        "date": "2023-10-27",
        "close": 7.183094,
        "direction_boundary": 11.659062,
        "core_momentum": -0.383905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345237
      },
      {
        "date": "2023-11-03",
        "close": 7.623774,
        "direction_boundary": 12.173431,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358035
      },
      {
        "date": "2023-11-10",
        "close": 7.139026,
        "direction_boundary": 12.173431,
        "core_momentum": -0.413557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362898
      },
      {
        "date": "2023-11-17",
        "close": 7.447503,
        "direction_boundary": 12.25916,
        "core_momentum": -0.392495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30899
      },
      {
        "date": "2023-11-24",
        "close": 7.447503,
        "direction_boundary": 12.77353,
        "core_momentum": -0.416958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29961
      },
      {
        "date": "2023-12-01",
        "close": 7.447503,
        "direction_boundary": 12.94732,
        "core_momentum": -0.424784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300258
      },
      {
        "date": "2023-12-08",
        "close": 7.844115,
        "direction_boundary": 12.94732,
        "core_momentum": -0.394151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311231
      },
      {
        "date": "2023-12-15",
        "close": 7.93225,
        "direction_boundary": 12.512847,
        "core_momentum": -0.366072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312914
      },
      {
        "date": "2023-12-22",
        "close": 7.315299,
        "direction_boundary": 12.165267,
        "core_momentum": -0.398673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323171
      },
      {
        "date": "2023-12-29",
        "close": 7.711911,
        "direction_boundary": 12.599742,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324114
      },
      {
        "date": "2024-01-05",
        "close": 8.020389,
        "direction_boundary": 12.252163,
        "core_momentum": -0.34539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329035
      },
      {
        "date": "2024-01-12",
        "close": 7.97632,
        "direction_boundary": 12.773531,
        "core_momentum": -0.375559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272826
      },
      {
        "date": "2024-01-19",
        "close": 7.755979,
        "direction_boundary": 12.686636,
        "core_momentum": -0.38865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270229
      },
      {
        "date": "2024-01-26",
        "close": 7.623774,
        "direction_boundary": 11.643899,
        "core_momentum": -0.345256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267998
      },
      {
        "date": "2024-02-02",
        "close": 7.667842,
        "direction_boundary": 11.730794,
        "core_momentum": -0.346349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265092
      },
      {
        "date": "2024-02-09",
        "close": 7.667842,
        "direction_boundary": 11.643899,
        "core_momentum": -0.341471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265197
      },
      {
        "date": "2024-02-16",
        "close": 7.667842,
        "direction_boundary": 12.339057,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265271
      },
      {
        "date": "2024-02-23",
        "close": 8.108523,
        "direction_boundary": 12.252163,
        "core_momentum": -0.338197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26854
      },
      {
        "date": "2024-03-01",
        "close": 8.108523,
        "direction_boundary": 11.991478,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267909
      },
      {
        "date": "2024-03-08",
        "close": 8.198392,
        "direction_boundary": 12.250921,
        "core_momentum": -0.330794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267894
      },
      {
        "date": "2024-03-15",
        "close": 8.198392,
        "direction_boundary": 11.810241,
        "core_momentum": -0.305823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266896
      },
      {
        "date": "2024-03-22",
        "close": 8.152592,
        "direction_boundary": 12.427194,
        "core_momentum": -0.343972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265756
      },
      {
        "date": "2024-03-29",
        "close": 8.152592,
        "direction_boundary": 12.339057,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257788
      },
      {
        "date": "2024-04-05",
        "close": 7.786183,
        "direction_boundary": 11.633968,
        "core_momentum": -0.330737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260298
      },
      {
        "date": "2024-04-12",
        "close": 8.198392,
        "direction_boundary": 11.722105,
        "core_momentum": -0.300604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269637
      },
      {
        "date": "2024-04-19",
        "close": 8.198392,
        "direction_boundary": 11.810241,
        "core_momentum": -0.305823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260768
      },
      {
        "date": "2024-04-26",
        "close": 7.923585,
        "direction_boundary": 11.986513,
        "core_momentum": -0.338958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258212
      },
      {
        "date": "2024-05-03",
        "close": 7.877785,
        "direction_boundary": 12.250921,
        "core_momentum": -0.356964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245577
      },
      {
        "date": "2024-05-10",
        "close": 7.831985,
        "direction_boundary": 12.250921,
        "core_momentum": -0.360702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226201
      },
      {
        "date": "2024-05-17",
        "close": 7.923585,
        "direction_boundary": 10.400064,
        "core_momentum": -0.238122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219598
      },
      {
        "date": "2024-05-24",
        "close": 7.923585,
        "direction_boundary": 10.840744,
        "core_momentum": -0.269092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219598
      },
      {
        "date": "2024-05-31",
        "close": 7.786183,
        "direction_boundary": 10.664472,
        "core_momentum": -0.269895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221311
      },
      {
        "date": "2024-06-07",
        "close": 8.427398,
        "direction_boundary": 10.840744,
        "core_momentum": -0.222618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236381
      },
      {
        "date": "2024-06-14",
        "close": 7.740382,
        "direction_boundary": 10.752606,
        "core_momentum": -0.280139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265403
      },
      {
        "date": "2024-06-21",
        "close": 7.64878,
        "direction_boundary": 10.22379,
        "core_momentum": -0.251865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239799
      },
      {
        "date": "2024-06-28",
        "close": 7.557178,
        "direction_boundary": 10.752606,
        "core_momentum": -0.297177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228779
      },
      {
        "date": "2024-07-05",
        "close": 7.602979,
        "direction_boundary": 10.311926,
        "core_momentum": -0.2627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221694
      },
      {
        "date": "2024-07-12",
        "close": 7.740382,
        "direction_boundary": 8.989884,
        "core_momentum": -0.13899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223337
      },
      {
        "date": "2024-07-19",
        "close": 7.373973,
        "direction_boundary": 9.254292,
        "core_momentum": -0.203183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229971
      },
      {
        "date": "2024-07-26",
        "close": 7.190769,
        "direction_boundary": 9.430566,
        "core_momentum": -0.237504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231289
      },
      {
        "date": "2024-08-02",
        "close": 7.23657,
        "direction_boundary": 9.078021,
        "core_momentum": -0.202847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231331
      },
      {
        "date": "2024-08-09",
        "close": 7.282371,
        "direction_boundary": 8.989884,
        "core_momentum": -0.189937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231617
      },
      {
        "date": "2024-08-16",
        "close": 7.511376,
        "direction_boundary": 8.901749,
        "core_momentum": -0.156191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236084
      },
      {
        "date": "2024-08-23",
        "close": 8.106791,
        "direction_boundary": 9.342429,
        "core_momentum": -0.132261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247309
      },
      {
        "date": "2024-08-30",
        "close": 7.740382,
        "direction_boundary": 9.166156,
        "core_momentum": -0.155548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255487
      },
      {
        "date": "2024-09-06",
        "close": 8.885409,
        "direction_boundary": 8.989884,
        "core_momentum": -0.011621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320569
      },
      {
        "date": "2024-09-13",
        "close": 9.251818,
        "direction_boundary": 8.813612,
        "core_momentum": 0.049719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32466
      },
      {
        "date": "2024-09-20",
        "close": 9.160215,
        "direction_boundary": 8.637341,
        "core_momentum": 0.060536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324991
      },
      {
        "date": "2024-09-27",
        "close": 9.526623,
        "direction_boundary": 8.240728,
        "core_momentum": 0.156041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328442
      },
      {
        "date": "2024-10-04",
        "close": 9.343419,
        "direction_boundary": 7.93225,
        "core_momentum": 0.177903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322037
      },
      {
        "date": "2024-10-11",
        "close": 9.251818,
        "direction_boundary": 7.844115,
        "core_momentum": 0.17946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316248
      },
      {
        "date": "2024-10-18",
        "close": 9.068613,
        "direction_boundary": 7.49157,
        "core_momentum": 0.210509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318047
      },
      {
        "date": "2024-10-25",
        "close": 8.656403,
        "direction_boundary": 7.183094,
        "core_momentum": 0.205108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321463
      },
      {
        "date": "2024-11-01",
        "close": 8.793806,
        "direction_boundary": 7.623774,
        "core_momentum": 0.153471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321618
      },
      {
        "date": "2024-11-08",
        "close": 8.427398,
        "direction_boundary": 7.139026,
        "core_momentum": 0.180469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327888
      },
      {
        "date": "2024-11-15",
        "close": 8.427398,
        "direction_boundary": 7.447503,
        "core_momentum": 0.131574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32766
      },
      {
        "date": "2024-11-22",
        "close": 8.289995,
        "direction_boundary": 7.447503,
        "core_momentum": 0.113124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328689
      },
      {
        "date": "2024-11-29",
        "close": 8.013626,
        "direction_boundary": 7.447503,
        "core_momentum": 0.076015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331387
      },
      {
        "date": "2024-12-06",
        "close": 7.920984,
        "direction_boundary": 7.844115,
        "core_momentum": 0.0098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311978
      },
      {
        "date": "2024-12-13",
        "close": 7.689376,
        "direction_boundary": 7.93225,
        "core_momentum": -0.030619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291412
      },
      {
        "date": "2024-12-20",
        "close": 7.411447,
        "direction_boundary": 7.315299,
        "core_momentum": 0.013143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295424
      },
      {
        "date": "2024-12-27",
        "close": 7.689376,
        "direction_boundary": 7.711911,
        "core_momentum": -0.002922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299581
      },
      {
        "date": "2025-01-03",
        "close": 7.782019,
        "direction_boundary": 8.020389,
        "core_momentum": -0.029721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299907
      },
      {
        "date": "2025-01-10",
        "close": 7.179839,
        "direction_boundary": 7.97632,
        "core_momentum": -0.099856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31919
      },
      {
        "date": "2025-01-17",
        "close": 7.087196,
        "direction_boundary": 7.755979,
        "core_momentum": -0.086228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312778
      },
      {
        "date": "2025-01-24",
        "close": 7.040874,
        "direction_boundary": 7.623774,
        "core_momentum": -0.076458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311026
      },
      {
        "date": "2025-01-31",
        "close": 6.90191,
        "direction_boundary": 7.667842,
        "core_momentum": -0.099889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31195
      },
      {
        "date": "2025-02-07",
        "close": 6.577659,
        "direction_boundary": 7.667842,
        "core_momentum": -0.142176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318182
      },
      {
        "date": "2025-02-14",
        "close": 6.577659,
        "direction_boundary": 7.667842,
        "core_momentum": -0.142176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314267
      },
      {
        "date": "2025-02-21",
        "close": 7.087196,
        "direction_boundary": 8.108523,
        "core_momentum": -0.125957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313408
      },
      {
        "date": "2025-02-28",
        "close": 6.670302,
        "direction_boundary": 8.108523,
        "core_momentum": -0.177372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31778
      },
      {
        "date": "2025-03-07",
        "close": 6.855588,
        "direction_boundary": 8.198392,
        "core_momentum": -0.163789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246878
      },
      {
        "date": "2025-03-14",
        "close": 6.567941,
        "direction_boundary": 8.198392,
        "core_momentum": -0.198874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239795
      },
      {
        "date": "2025-03-21",
        "close": 6.663824,
        "direction_boundary": 8.152592,
        "core_momentum": -0.182613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242829
      },
      {
        "date": "2025-03-28",
        "close": 6.615883,
        "direction_boundary": 8.152592,
        "core_momentum": -0.188493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231419
      },
      {
        "date": "2025-04-04",
        "close": 6.376177,
        "direction_boundary": 7.786183,
        "core_momentum": -0.181091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233495
      },
      {
        "date": "2025-04-11",
        "close": 6.136471,
        "direction_boundary": 8.198392,
        "core_momentum": -0.251503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235641
      },
      {
        "date": "2025-04-18",
        "close": 6.328236,
        "direction_boundary": 8.198392,
        "core_momentum": -0.228113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244191
      },
      {
        "date": "2025-04-25",
        "close": 6.52,
        "direction_boundary": 7.923585,
        "core_momentum": -0.17714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246703
      },
      {
        "date": "2025-05-02",
        "close": 6.855588,
        "direction_boundary": 7.877785,
        "core_momentum": -0.129757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258485
      },
      {
        "date": "2025-05-09",
        "close": 6.951471,
        "direction_boundary": 7.831985,
        "core_momentum": -0.112425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25592
      },
      {
        "date": "2025-05-16",
        "close": 6.040589,
        "direction_boundary": 7.923585,
        "core_momentum": -0.237644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315073
      },
      {
        "date": "2025-05-23",
        "close": 6.136471,
        "direction_boundary": 7.923585,
        "core_momentum": -0.225544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317483
      },
      {
        "date": "2025-05-30",
        "close": 6.040589,
        "direction_boundary": 7.786183,
        "core_momentum": -0.224191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315923
      },
      {
        "date": "2025-06-06",
        "close": 5.848824,
        "direction_boundary": 8.427398,
        "core_momentum": -0.305975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317314
      },
      {
        "date": "2025-06-13",
        "close": 5.992647,
        "direction_boundary": 7.740382,
        "core_momentum": -0.225794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320002
      },
      {
        "date": "2025-06-20",
        "close": 5.513236,
        "direction_boundary": 7.64878,
        "core_momentum": -0.279201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33413
      },
      {
        "date": "2025-06-27",
        "close": 5.465294,
        "direction_boundary": 7.557178,
        "core_momentum": -0.276808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326882
      },
      {
        "date": "2025-07-04",
        "close": 5.609118,
        "direction_boundary": 7.602979,
        "core_momentum": -0.262247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329598
      },
      {
        "date": "2025-07-11",
        "close": 5.609118,
        "direction_boundary": 7.740382,
        "core_momentum": -0.275344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314992
      },
      {
        "date": "2025-07-18",
        "close": 6.232353,
        "direction_boundary": 7.373973,
        "core_momentum": -0.154817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352848
      },
      {
        "date": "2025-07-25",
        "close": 6.136471,
        "direction_boundary": 7.190769,
        "core_momentum": -0.146618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353148
      },
      {
        "date": "2025-08-01",
        "close": 6.280294,
        "direction_boundary": 7.23657,
        "core_momentum": -0.132145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354628
      },
      {
        "date": "2025-08-08",
        "close": 6.472059,
        "direction_boundary": 7.282371,
        "core_momentum": -0.11127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351574
      },
      {
        "date": "2025-08-15",
        "close": 6.711765,
        "direction_boundary": 7.511376,
        "core_momentum": -0.106453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3553
      },
      {
        "date": "2025-08-22",
        "close": 6.855588,
        "direction_boundary": 8.106791,
        "core_momentum": -0.15434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340515
      },
      {
        "date": "2025-08-29",
        "close": 7.430882,
        "direction_boundary": 7.740382,
        "core_momentum": -0.039985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347526
      },
      {
        "date": "2025-09-05",
        "close": 8.102059,
        "direction_boundary": 8.885409,
        "core_momentum": -0.088161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364662
      },
      {
        "date": "2025-09-12",
        "close": 8.054117,
        "direction_boundary": 9.251818,
        "core_momentum": -0.129456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358218
      },
      {
        "date": "2025-09-19",
        "close": 8.533529,
        "direction_boundary": 9.160215,
        "core_momentum": -0.068414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364804
      },
      {
        "date": "2025-09-26",
        "close": 8.725295,
        "direction_boundary": 9.526623,
        "core_momentum": -0.084115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364388
      },
      {
        "date": "2025-10-03",
        "close": 8.677354,
        "direction_boundary": 9.343419,
        "core_momentum": -0.071287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358752
      },
      {
        "date": "2025-10-10",
        "close": 8.773235,
        "direction_boundary": 9.251818,
        "core_momentum": -0.051729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351402
      },
      {
        "date": "2025-10-17",
        "close": 8.533529,
        "direction_boundary": 9.068613,
        "core_momentum": -0.059004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355073
      },
      {
        "date": "2025-10-24",
        "close": 8.150001,
        "direction_boundary": 8.656403,
        "core_momentum": -0.0585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362725
      },
      {
        "date": "2025-10-31",
        "close": 7.670588,
        "direction_boundary": 8.793806,
        "core_momentum": -0.127728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369787
      },
      {
        "date": "2025-11-07",
        "close": 7.143235,
        "direction_boundary": 8.427398,
        "core_momentum": -0.15238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383949
      },
      {
        "date": "2025-11-14",
        "close": 6.759706,
        "direction_boundary": 8.427398,
        "core_momentum": -0.197889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33636
      },
      {
        "date": "2025-11-21",
        "close": 6.711765,
        "direction_boundary": 8.289995,
        "core_momentum": -0.190378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336302
      },
      {
        "date": "2025-11-28",
        "close": 6.855588,
        "direction_boundary": 8.013626,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335987
      },
      {
        "date": "2025-12-05",
        "close": 6.663824,
        "direction_boundary": 7.920984,
        "core_momentum": -0.158713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33517
      },
      {
        "date": "2025-12-12",
        "close": 6.615883,
        "direction_boundary": 7.689376,
        "core_momentum": -0.139607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334393
      },
      {
        "date": "2025-12-19",
        "close": 6.567941,
        "direction_boundary": 7.411447,
        "core_momentum": -0.113811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310509
      },
      {
        "date": "2025-12-26",
        "close": 6.663824,
        "direction_boundary": 7.689376,
        "core_momentum": -0.133373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309865
      },
      {
        "date": "2026-01-02",
        "close": 6.807647,
        "direction_boundary": 7.782019,
        "core_momentum": -0.125208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309383
      },
      {
        "date": "2026-01-09",
        "close": 7.239118,
        "direction_boundary": 7.179839,
        "core_momentum": 0.008256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31804
      },
      {
        "date": "2026-01-16",
        "close": 7.143235,
        "direction_boundary": 7.087196,
        "core_momentum": 0.007907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287886
      },
      {
        "date": "2026-01-23",
        "close": 7.287059,
        "direction_boundary": 7.040874,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28697
      },
      {
        "date": "2026-01-30",
        "close": 7.239118,
        "direction_boundary": 6.90191,
        "core_momentum": 0.048857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286504
      },
      {
        "date": "2026-02-06",
        "close": 7.478824,
        "direction_boundary": 6.577659,
        "core_momentum": 0.137004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286954
      },
      {
        "date": "2026-02-13",
        "close": 8.821177,
        "direction_boundary": 6.577659,
        "core_momentum": 0.341082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360642
      },
      {
        "date": "2026-02-20",
        "close": 8.917059,
        "direction_boundary": 7.087196,
        "core_momentum": 0.258193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360313
      },
      {
        "date": "2026-02-27",
        "close": 9.540295,
        "direction_boundary": 6.670302,
        "core_momentum": 0.430264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355642
      },
      {
        "date": "2026-03-06",
        "close": 8.197942,
        "direction_boundary": 6.855588,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402875
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "direction_boundary": 6.567941,
        "core_momentum": 0.218038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404277
      },
      {
        "date": "2026-03-20",
        "close": 7.85,
        "direction_boundary": 6.663824,
        "core_momentum": 0.178002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396153
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "direction_boundary": 6.615883,
        "core_momentum": 0.277229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40897
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "direction_boundary": 6.376177,
        "core_momentum": 0.293879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410154
      },
      {
        "date": "2026-04-10",
        "close": 8.65,
        "direction_boundary": 6.136471,
        "core_momentum": 0.409605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41551
      },
      {
        "date": "2026-04-17",
        "close": 8.45,
        "direction_boundary": 6.328236,
        "core_momentum": 0.335285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414989
      },
      {
        "date": "2026-04-24",
        "close": 8.25,
        "direction_boundary": 6.52,
        "core_momentum": 0.265337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411255
      },
      {
        "date": "2026-05-01",
        "close": 8.15,
        "direction_boundary": 6.855588,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402251
      },
      {
        "date": "2026-05-08",
        "close": 7.75,
        "direction_boundary": 6.951471,
        "core_momentum": 0.114872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395596
      },
      {
        "date": "2026-05-15",
        "close": 7.35,
        "direction_boundary": 6.040589,
        "core_momentum": 0.216769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39496
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "direction_boundary": 6.136471,
        "core_momentum": 0.181461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39541
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "direction_boundary": 6.040589,
        "core_momentum": 0.208491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394586
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "direction_boundary": 5.848824,
        "core_momentum": 0.231017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392826
      },
      {
        "date": "2026-06-12",
        "close": 7.35,
        "direction_boundary": 5.992647,
        "core_momentum": 0.226503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393277
      },
      {
        "date": "2026-06-19",
        "close": 7.45,
        "direction_boundary": 5.513236,
        "core_momentum": 0.351294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393137
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 5.465294,
        "core_momentum": 0.317404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396519
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "direction_boundary": 5.609118,
        "core_momentum": 0.337109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399234
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "direction_boundary": 5.609118,
        "core_momentum": 0.354937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3908
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "direction_boundary": 6.232353,
        "core_momentum": 0.259556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39238
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "direction_boundary": 6.136471,
        "core_momentum": 0.222201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397427
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "direction_boundary": 6.280294,
        "core_momentum": 0.202173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397338
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "direction_boundary": 6.472059,
        "core_momentum": 0.143376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.901749,
        "volume": 30150000
      },
      {
        "date": "2023-08-25",
        "close": 9.342429,
        "volume": 41862700
      },
      {
        "date": "2023-09-01",
        "close": 9.166156,
        "volume": 64296500
      },
      {
        "date": "2023-09-08",
        "close": 8.989884,
        "volume": 29461300
      },
      {
        "date": "2023-09-15",
        "close": 8.813612,
        "volume": 66696800
      },
      {
        "date": "2023-09-22",
        "close": 8.637341,
        "volume": 45144700
      },
      {
        "date": "2023-09-29",
        "close": 8.240728,
        "volume": 28964500
      },
      {
        "date": "2023-10-06",
        "close": 7.93225,
        "volume": 34811500
      },
      {
        "date": "2023-10-13",
        "close": 7.844115,
        "volume": 22068200
      },
      {
        "date": "2023-10-20",
        "close": 7.49157,
        "volume": 31684700
      },
      {
        "date": "2023-10-27",
        "close": 7.183094,
        "volume": 34871100
      },
      {
        "date": "2023-11-03",
        "close": 7.623774,
        "volume": 25778600
      },
      {
        "date": "2023-11-10",
        "close": 7.139026,
        "volume": 25463600
      },
      {
        "date": "2023-11-17",
        "close": 7.447503,
        "volume": 37859300
      },
      {
        "date": "2023-11-24",
        "close": 7.447503,
        "volume": 37949700
      },
      {
        "date": "2023-12-01",
        "close": 7.447503,
        "volume": 26341000
      },
      {
        "date": "2023-12-08",
        "close": 7.844115,
        "volume": 45285900
      },
      {
        "date": "2023-12-15",
        "close": 7.93225,
        "volume": 28771200
      },
      {
        "date": "2023-12-22",
        "close": 7.315299,
        "volume": 49652200
      },
      {
        "date": "2023-12-29",
        "close": 7.711911,
        "volume": 49469100
      },
      {
        "date": "2024-01-05",
        "close": 8.020389,
        "volume": 31313000
      },
      {
        "date": "2024-01-12",
        "close": 7.97632,
        "volume": 34898700
      },
      {
        "date": "2024-01-19",
        "close": 7.755979,
        "volume": 25654400
      },
      {
        "date": "2024-01-26",
        "close": 7.623774,
        "volume": 25735500
      },
      {
        "date": "2024-02-02",
        "close": 7.667842,
        "volume": 17727300
      },
      {
        "date": "2024-02-09",
        "close": 7.667842,
        "volume": 54173600
      },
      {
        "date": "2024-02-16",
        "close": 7.667842,
        "volume": 22943200
      },
      {
        "date": "2024-02-23",
        "close": 8.108523,
        "volume": 45437400
      },
      {
        "date": "2024-03-01",
        "close": 8.108523,
        "volume": 40899000
      },
      {
        "date": "2024-03-08",
        "close": 8.198392,
        "volume": 40288600
      },
      {
        "date": "2024-03-15",
        "close": 8.198392,
        "volume": 18702900
      },
      {
        "date": "2024-03-22",
        "close": 8.152592,
        "volume": 19156200
      },
      {
        "date": "2024-03-29",
        "close": 8.152592,
        "volume": 25807800
      },
      {
        "date": "2024-04-05",
        "close": 7.786183,
        "volume": 13575800
      },
      {
        "date": "2024-04-12",
        "close": 8.198392,
        "volume": 22886700
      },
      {
        "date": "2024-04-19",
        "close": 8.198392,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.923585,
        "volume": 14320200
      },
      {
        "date": "2024-05-03",
        "close": 7.877785,
        "volume": 12396200
      },
      {
        "date": "2024-05-10",
        "close": 7.831985,
        "volume": 12977600
      },
      {
        "date": "2024-05-17",
        "close": 7.923585,
        "volume": 26442900
      },
      {
        "date": "2024-05-24",
        "close": 7.923585,
        "volume": 8614000
      },
      {
        "date": "2024-05-31",
        "close": 7.786183,
        "volume": 14548800
      },
      {
        "date": "2024-06-07",
        "close": 8.427398,
        "volume": 70302400
      },
      {
        "date": "2024-06-14",
        "close": 7.740382,
        "volume": 38684000
      },
      {
        "date": "2024-06-21",
        "close": 7.64878,
        "volume": 7410100
      },
      {
        "date": "2024-06-28",
        "close": 7.557178,
        "volume": 12742100
      },
      {
        "date": "2024-07-05",
        "close": 7.602979,
        "volume": 9158000
      },
      {
        "date": "2024-07-12",
        "close": 7.740382,
        "volume": 6000000
      },
      {
        "date": "2024-07-19",
        "close": 7.373973,
        "volume": 6950800
      },
      {
        "date": "2024-07-26",
        "close": 7.190769,
        "volume": 16821100
      },
      {
        "date": "2024-08-02",
        "close": 7.23657,
        "volume": 7346200
      },
      {
        "date": "2024-08-09",
        "close": 7.282371,
        "volume": 13058400
      },
      {
        "date": "2024-08-16",
        "close": 7.511376,
        "volume": 16550100
      },
      {
        "date": "2024-08-23",
        "close": 8.106791,
        "volume": 17870700
      },
      {
        "date": "2024-08-30",
        "close": 7.740382,
        "volume": 53778800
      },
      {
        "date": "2024-09-06",
        "close": 8.885409,
        "volume": 23865400
      },
      {
        "date": "2024-09-13",
        "close": 9.251818,
        "volume": 27951500
      },
      {
        "date": "2024-09-20",
        "close": 9.160215,
        "volume": 8443300
      },
      {
        "date": "2024-09-27",
        "close": 9.526623,
        "volume": 14815300
      },
      {
        "date": "2024-10-04",
        "close": 9.343419,
        "volume": 18715700
      },
      {
        "date": "2024-10-11",
        "close": 9.251818,
        "volume": 10400300
      },
      {
        "date": "2024-10-18",
        "close": 9.068613,
        "volume": 18271800
      },
      {
        "date": "2024-10-25",
        "close": 8.656403,
        "volume": 13104800
      },
      {
        "date": "2024-11-01",
        "close": 8.793806,
        "volume": 16207900
      },
      {
        "date": "2024-11-08",
        "close": 8.427398,
        "volume": 18510200
      },
      {
        "date": "2024-11-15",
        "close": 8.427398,
        "volume": 19991800
      },
      {
        "date": "2024-11-22",
        "close": 8.289995,
        "volume": 8712000
      },
      {
        "date": "2024-11-29",
        "close": 8.013626,
        "volume": 13075500
      },
      {
        "date": "2024-12-06",
        "close": 7.920984,
        "volume": 9829000
      },
      {
        "date": "2024-12-13",
        "close": 7.689376,
        "volume": 10624000
      },
      {
        "date": "2024-12-20",
        "close": 7.411447,
        "volume": 13390100
      },
      {
        "date": "2024-12-27",
        "close": 7.689376,
        "volume": 7157100
      },
      {
        "date": "2025-01-03",
        "close": 7.782019,
        "volume": 8040300
      },
      {
        "date": "2025-01-10",
        "close": 7.179839,
        "volume": 18097500
      },
      {
        "date": "2025-01-17",
        "close": 7.087196,
        "volume": 10258800
      },
      {
        "date": "2025-01-24",
        "close": 7.040874,
        "volume": 8222100
      },
      {
        "date": "2025-01-31",
        "close": 6.90191,
        "volume": 8937300
      },
      {
        "date": "2025-02-07",
        "close": 6.577659,
        "volume": 12385500
      },
      {
        "date": "2025-02-14",
        "close": 6.577659,
        "volume": 10992200
      },
      {
        "date": "2025-02-21",
        "close": 7.087196,
        "volume": 13088200
      },
      {
        "date": "2025-02-28",
        "close": 6.670302,
        "volume": 12530700
      },
      {
        "date": "2025-03-07",
        "close": 6.855588,
        "volume": 18511300
      },
      {
        "date": "2025-03-14",
        "close": 6.567941,
        "volume": 19840800
      },
      {
        "date": "2025-03-21",
        "close": 6.663824,
        "volume": 14457000
      },
      {
        "date": "2025-03-28",
        "close": 6.615883,
        "volume": 10955400
      },
      {
        "date": "2025-04-04",
        "close": 6.376177,
        "volume": 11225300
      },
      {
        "date": "2025-04-11",
        "close": 6.136471,
        "volume": 10999000
      },
      {
        "date": "2025-04-18",
        "close": 6.328236,
        "volume": 12072500
      },
      {
        "date": "2025-04-25",
        "close": 6.52,
        "volume": 9231000
      },
      {
        "date": "2025-05-02",
        "close": 6.855588,
        "volume": 15088200
      },
      {
        "date": "2025-05-09",
        "close": 6.951471,
        "volume": 12929700
      },
      {
        "date": "2025-05-16",
        "close": 6.040589,
        "volume": 24590600
      },
      {
        "date": "2025-05-23",
        "close": 6.136471,
        "volume": 16032500
      },
      {
        "date": "2025-05-30",
        "close": 6.040589,
        "volume": 10426200
      },
      {
        "date": "2025-06-06",
        "close": 5.848824,
        "volume": 10732900
      },
      {
        "date": "2025-06-13",
        "close": 5.992647,
        "volume": 9802300
      },
      {
        "date": "2025-06-20",
        "close": 5.513236,
        "volume": 11056900
      },
      {
        "date": "2025-06-27",
        "close": 5.465294,
        "volume": 14146400
      },
      {
        "date": "2025-07-04",
        "close": 5.609118,
        "volume": 13487500
      },
      {
        "date": "2025-07-11",
        "close": 5.609118,
        "volume": 9141700
      },
      {
        "date": "2025-07-18",
        "close": 6.232353,
        "volume": 23555200
      },
      {
        "date": "2025-07-25",
        "close": 6.136471,
        "volume": 15029500
      },
      {
        "date": "2025-08-01",
        "close": 6.280294,
        "volume": 23371800
      },
      {
        "date": "2025-08-08",
        "close": 6.472059,
        "volume": 25346400
      },
      {
        "date": "2025-08-15",
        "close": 6.711765,
        "volume": 19944300
      },
      {
        "date": "2025-08-22",
        "close": 6.855588,
        "volume": 16904500
      },
      {
        "date": "2025-08-29",
        "close": 7.430882,
        "volume": 43382400
      },
      {
        "date": "2025-09-05",
        "close": 8.102059,
        "volume": 59475900
      },
      {
        "date": "2025-09-12",
        "close": 8.054117,
        "volume": 32425400
      },
      {
        "date": "2025-09-19",
        "close": 8.533529,
        "volume": 41583400
      },
      {
        "date": "2025-09-26",
        "close": 8.725295,
        "volume": 30148400
      },
      {
        "date": "2025-10-03",
        "close": 8.677354,
        "volume": 33824900
      },
      {
        "date": "2025-10-10",
        "close": 8.773235,
        "volume": 12312100
      },
      {
        "date": "2025-10-17",
        "close": 8.533529,
        "volume": 22634500
      },
      {
        "date": "2025-10-24",
        "close": 8.150001,
        "volume": 23772400
      },
      {
        "date": "2025-10-31",
        "close": 7.670588,
        "volume": 23404100
      },
      {
        "date": "2025-11-07",
        "close": 7.143235,
        "volume": 22057000
      },
      {
        "date": "2025-11-14",
        "close": 6.759706,
        "volume": 12807400
      },
      {
        "date": "2025-11-21",
        "close": 6.711765,
        "volume": 11179000
      },
      {
        "date": "2025-11-28",
        "close": 6.855588,
        "volume": 8294300
      },
      {
        "date": "2025-12-05",
        "close": 6.663824,
        "volume": 11008000
      },
      {
        "date": "2025-12-12",
        "close": 6.615883,
        "volume": 13867300
      },
      {
        "date": "2025-12-19",
        "close": 6.567941,
        "volume": 16263400
      },
      {
        "date": "2025-12-26",
        "close": 6.663824,
        "volume": 11579400
      },
      {
        "date": "2026-01-02",
        "close": 6.807647,
        "volume": 11033400
      },
      {
        "date": "2026-01-09",
        "close": 7.239118,
        "volume": 33291500
      },
      {
        "date": "2026-01-16",
        "close": 7.143235,
        "volume": 17509300
      },
      {
        "date": "2026-01-23",
        "close": 7.287059,
        "volume": 33903600
      },
      {
        "date": "2026-01-30",
        "close": 7.239118,
        "volume": 29485400
      },
      {
        "date": "2026-02-06",
        "close": 7.478824,
        "volume": 31178300
      },
      {
        "date": "2026-02-13",
        "close": 8.821177,
        "volume": 101842100
      },
      {
        "date": "2026-02-20",
        "close": 8.917059,
        "volume": 45301100
      },
      {
        "date": "2026-02-27",
        "close": 9.540295,
        "volume": 123578400
      },
      {
        "date": "2026-03-06",
        "close": 8.197942,
        "volume": 82214200
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "volume": 46850000
      },
      {
        "date": "2026-03-20",
        "close": 7.85,
        "volume": 56500700
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "volume": 106414500
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "volume": 81440200
      },
      {
        "date": "2026-04-10",
        "close": 8.65,
        "volume": 38532200
      },
      {
        "date": "2026-04-17",
        "close": 8.45,
        "volume": 9586900
      },
      {
        "date": "2026-04-24",
        "close": 8.25,
        "volume": 16557100
      },
      {
        "date": "2026-05-01",
        "close": 8.15,
        "volume": 18073000
      },
      {
        "date": "2026-05-08",
        "close": 7.75,
        "volume": 20450500
      },
      {
        "date": "2026-05-15",
        "close": 7.35,
        "volume": 20597800
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "volume": 29425500
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "volume": 17282400
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "volume": 3984700
      },
      {
        "date": "2026-06-12",
        "close": 7.35,
        "volume": 6104300
      },
      {
        "date": "2026-06-19",
        "close": 7.45,
        "volume": 2239000
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 2771900
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "volume": 5552400
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "volume": 55056300
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "volume": 30639700
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "volume": 22614400
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "volume": 10151200
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "volume": 21936100
      }
    ],
    "sharemaestro_context": {
      "trend": 7.830824,
      "fair_value": 7.599305,
      "market_activity": -8.15271,
      "market_dynamics": -0.261622,
      "relative_strength": -16.792351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.013699,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.001577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.089552,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.151685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.203252,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.059701
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.035971
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.145639
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.143846
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.114668
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.022224
      }
    ]
  }
}