{
  "ticker": {
    "uuid": "ee63e03c-316d-4be4-9874-0ecfba65e99a",
    "symbol": "MXWO",
    "name": "Invesco MSCI World UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.619995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.604996,
    "boundary_margin": 0.231588,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130872,
    "volatility_stability": 0.8543,
    "risk_context": 0.7641,
    "current_regime": {
      "move": 0.86059,
      "interruption": -0.135203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.285004,
        "direction_boundary": 83.470001,
        "core_momentum": 0.057685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126051
      },
      {
        "date": "2023-08-25",
        "close": 88.68,
        "direction_boundary": 81.489998,
        "core_momentum": 0.088232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120652
      },
      {
        "date": "2023-09-01",
        "close": 91.235001,
        "direction_boundary": 79.385002,
        "core_momentum": 0.149273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2023-09-08",
        "close": 90.254997,
        "direction_boundary": 80.330002,
        "core_momentum": 0.123553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120948
      },
      {
        "date": "2023-09-15",
        "close": 90.68,
        "direction_boundary": 76.724998,
        "core_momentum": 0.181883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119119
      },
      {
        "date": "2023-09-22",
        "close": 88.514999,
        "direction_boundary": 73.050003,
        "core_momentum": 0.211704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125537
      },
      {
        "date": "2023-09-29",
        "close": 87.665001,
        "direction_boundary": 72.644997,
        "core_momentum": 0.206759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114769
      },
      {
        "date": "2023-10-06",
        "close": 86.620003,
        "direction_boundary": 73.044998,
        "core_momentum": 0.185844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116283
      },
      {
        "date": "2023-10-13",
        "close": 87.625,
        "direction_boundary": 72.089996,
        "core_momentum": 0.215495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115831
      },
      {
        "date": "2023-10-20",
        "close": 85.525002,
        "direction_boundary": 73.154999,
        "core_momentum": 0.169093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121002
      },
      {
        "date": "2023-10-27",
        "close": 84.059998,
        "direction_boundary": 76.474998,
        "core_momentum": 0.099183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123216
      },
      {
        "date": "2023-11-03",
        "close": 88.559998,
        "direction_boundary": 75.025002,
        "core_momentum": 0.180406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143323
      },
      {
        "date": "2023-11-10",
        "close": 88.239998,
        "direction_boundary": 79.805,
        "core_momentum": 0.105695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1434
      },
      {
        "date": "2023-11-17",
        "close": 91.32,
        "direction_boundary": 79.980003,
        "core_momentum": 0.141785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14969
      },
      {
        "date": "2023-11-24",
        "close": 92.379997,
        "direction_boundary": 81.415001,
        "core_momentum": 0.13468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149638
      },
      {
        "date": "2023-12-01",
        "close": 92.989998,
        "direction_boundary": 82.07,
        "core_momentum": 0.133057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147975
      },
      {
        "date": "2023-12-08",
        "close": 93.144997,
        "direction_boundary": 80.769997,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2023-12-15",
        "close": 95.879997,
        "direction_boundary": 78.279999,
        "core_momentum": 0.224834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147916
      },
      {
        "date": "2023-12-22",
        "close": 96.639999,
        "direction_boundary": 78.324997,
        "core_momentum": 0.233833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143228
      },
      {
        "date": "2023-12-29",
        "close": 97.629997,
        "direction_boundary": 78.379997,
        "core_momentum": 0.245598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2024-01-05",
        "close": 95.989998,
        "direction_boundary": 79.544998,
        "core_momentum": 0.206738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2024-01-12",
        "close": 97.279999,
        "direction_boundary": 82.014999,
        "core_momentum": 0.186124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137502
      },
      {
        "date": "2024-01-19",
        "close": 96.93,
        "direction_boundary": 81.720001,
        "core_momentum": 0.186123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137697
      },
      {
        "date": "2024-01-26",
        "close": 99.050003,
        "direction_boundary": 83.915001,
        "core_momentum": 0.180361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1401
      },
      {
        "date": "2024-02-02",
        "close": 99.470001,
        "direction_boundary": 85.660004,
        "core_momentum": 0.161219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137338
      },
      {
        "date": "2024-02-09",
        "close": 100.540001,
        "direction_boundary": 83.779999,
        "core_momentum": 0.200048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13535
      },
      {
        "date": "2024-02-16",
        "close": 101.269997,
        "direction_boundary": 83.510002,
        "core_momentum": 0.212669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128887
      },
      {
        "date": "2024-02-23",
        "close": 102.474998,
        "direction_boundary": 81.595001,
        "core_momentum": 0.255898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129198
      },
      {
        "date": "2024-03-01",
        "close": 103.059998,
        "direction_boundary": 82.945,
        "core_momentum": 0.24251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124936
      },
      {
        "date": "2024-03-08",
        "close": 104.269997,
        "direction_boundary": 81.195,
        "core_momentum": 0.284192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12324
      },
      {
        "date": "2024-03-15",
        "close": 103.400002,
        "direction_boundary": 80.349998,
        "core_momentum": 0.28687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2024-03-22",
        "close": 105.464996,
        "direction_boundary": 80.940002,
        "core_momentum": 0.303002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118911
      },
      {
        "date": "2024-03-29",
        "close": 105.889999,
        "direction_boundary": 84.279999,
        "core_momentum": 0.256407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116632
      },
      {
        "date": "2024-04-05",
        "close": 104.730003,
        "direction_boundary": 84.290001,
        "core_momentum": 0.242496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116317
      },
      {
        "date": "2024-04-12",
        "close": 103.669998,
        "direction_boundary": 85.459999,
        "core_momentum": 0.213082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11861
      },
      {
        "date": "2024-04-19",
        "close": 100.830002,
        "direction_boundary": 85.489998,
        "core_momentum": 0.179436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2024-04-26",
        "close": 102.864998,
        "direction_boundary": 85.790001,
        "core_momentum": 0.199032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116943
      },
      {
        "date": "2024-05-03",
        "close": 103.510002,
        "direction_boundary": 85.529999,
        "core_momentum": 0.210219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097868
      },
      {
        "date": "2024-05-10",
        "close": 105.565002,
        "direction_boundary": 85.330002,
        "core_momentum": 0.237138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098613
      },
      {
        "date": "2024-05-17",
        "close": 107.18,
        "direction_boundary": 86.5,
        "core_momentum": 0.239075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091272
      },
      {
        "date": "2024-05-24",
        "close": 107.150002,
        "direction_boundary": 85.889999,
        "core_momentum": 0.247526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091351
      },
      {
        "date": "2024-05-31",
        "close": 105.535004,
        "direction_boundary": 87.519997,
        "core_momentum": 0.205839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095812
      },
      {
        "date": "2024-06-07",
        "close": 107.82,
        "direction_boundary": 87.885002,
        "core_momentum": 0.22683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098374
      },
      {
        "date": "2024-06-14",
        "close": 107.860001,
        "direction_boundary": 90.474998,
        "core_momentum": 0.192153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092644
      },
      {
        "date": "2024-06-21",
        "close": 108.510002,
        "direction_boundary": 88.349998,
        "core_momentum": 0.228183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092543
      },
      {
        "date": "2024-06-28",
        "close": 109.379997,
        "direction_boundary": 90.349998,
        "core_momentum": 0.210625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09232
      },
      {
        "date": "2024-07-05",
        "close": 110.68,
        "direction_boundary": 89.364998,
        "core_momentum": 0.238516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087532
      },
      {
        "date": "2024-07-12",
        "close": 112.599998,
        "direction_boundary": 92.160004,
        "core_momentum": 0.221788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088383
      },
      {
        "date": "2024-07-19",
        "close": 110.089996,
        "direction_boundary": 92.519997,
        "core_momentum": 0.189905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095919
      },
      {
        "date": "2024-07-26",
        "close": 109.059998,
        "direction_boundary": 93.370003,
        "core_momentum": 0.168041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094736
      },
      {
        "date": "2024-08-02",
        "close": 106.199997,
        "direction_boundary": 91.800003,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103608
      },
      {
        "date": "2024-08-09",
        "close": 106.709999,
        "direction_boundary": 90.489998,
        "core_momentum": 0.179246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2024-08-16",
        "close": 111.025002,
        "direction_boundary": 88.285004,
        "core_momentum": 0.257575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2024-08-23",
        "close": 113.32,
        "direction_boundary": 88.68,
        "core_momentum": 0.277853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11704
      },
      {
        "date": "2024-08-30",
        "close": 112.75,
        "direction_boundary": 91.235001,
        "core_momentum": 0.23582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117651
      },
      {
        "date": "2024-09-06",
        "close": 109.230003,
        "direction_boundary": 90.254997,
        "core_momentum": 0.210238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126634
      },
      {
        "date": "2024-09-13",
        "close": 112.870003,
        "direction_boundary": 90.68,
        "core_momentum": 0.244707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132742
      },
      {
        "date": "2024-09-20",
        "close": 113.925003,
        "direction_boundary": 88.514999,
        "core_momentum": 0.28707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130936
      },
      {
        "date": "2024-09-27",
        "close": 115.864998,
        "direction_boundary": 87.665001,
        "core_momentum": 0.321679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13235
      },
      {
        "date": "2024-10-04",
        "close": 114.445,
        "direction_boundary": 86.620003,
        "core_momentum": 0.321231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132651
      },
      {
        "date": "2024-10-11",
        "close": 116.150002,
        "direction_boundary": 87.625,
        "core_momentum": 0.325535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132053
      },
      {
        "date": "2024-10-18",
        "close": 116.669998,
        "direction_boundary": 85.525002,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2024-10-25",
        "close": 115.690002,
        "direction_boundary": 84.059998,
        "core_momentum": 0.376279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123331
      },
      {
        "date": "2024-11-01",
        "close": 114.235001,
        "direction_boundary": 88.559998,
        "core_momentum": 0.289916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125567
      },
      {
        "date": "2024-11-08",
        "close": 117.809998,
        "direction_boundary": 88.239998,
        "core_momentum": 0.335109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129284
      },
      {
        "date": "2024-11-15",
        "close": 115.709999,
        "direction_boundary": 91.32,
        "core_momentum": 0.267083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131817
      },
      {
        "date": "2024-11-22",
        "close": 117.065002,
        "direction_boundary": 92.379997,
        "core_momentum": 0.267212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13227
      },
      {
        "date": "2024-11-29",
        "close": 118.760002,
        "direction_boundary": 92.989998,
        "core_momentum": 0.277127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130298
      },
      {
        "date": "2024-12-06",
        "close": 120.135002,
        "direction_boundary": 93.144997,
        "core_momentum": 0.289763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128442
      },
      {
        "date": "2024-12-13",
        "close": 118.940002,
        "direction_boundary": 95.879997,
        "core_momentum": 0.240509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129851
      },
      {
        "date": "2024-12-20",
        "close": 116.349998,
        "direction_boundary": 96.639999,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2024-12-27",
        "close": 116.970001,
        "direction_boundary": 97.629997,
        "core_momentum": 0.198095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13445
      },
      {
        "date": "2025-01-03",
        "close": 116.059998,
        "direction_boundary": 95.989998,
        "core_momentum": 0.209084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134508
      },
      {
        "date": "2025-01-10",
        "close": 114.440002,
        "direction_boundary": 97.279999,
        "core_momentum": 0.176398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134347
      },
      {
        "date": "2025-01-17",
        "close": 117.970001,
        "direction_boundary": 96.93,
        "core_momentum": 0.217064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2025-01-24",
        "close": 120.540001,
        "direction_boundary": 99.050003,
        "core_momentum": 0.216961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137406
      },
      {
        "date": "2025-01-31",
        "close": 120.720001,
        "direction_boundary": 99.470001,
        "core_momentum": 0.213632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2025-02-07",
        "close": 119.660004,
        "direction_boundary": 100.540001,
        "core_momentum": 0.190173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131695
      },
      {
        "date": "2025-02-14",
        "close": 121.595001,
        "direction_boundary": 101.269997,
        "core_momentum": 0.200701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122835
      },
      {
        "date": "2025-02-21",
        "close": 121.089996,
        "direction_boundary": 102.474998,
        "core_momentum": 0.181654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120763
      },
      {
        "date": "2025-02-28",
        "close": 117.660004,
        "direction_boundary": 103.059998,
        "core_momentum": 0.141665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127995
      },
      {
        "date": "2025-03-07",
        "close": 115.360001,
        "direction_boundary": 104.269997,
        "core_momentum": 0.106359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122722
      },
      {
        "date": "2025-03-14",
        "close": 114.110001,
        "direction_boundary": 103.400002,
        "core_momentum": 0.103578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115625
      },
      {
        "date": "2025-03-21",
        "close": 114.900002,
        "direction_boundary": 105.464996,
        "core_momentum": 0.089461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115303
      },
      {
        "date": "2025-03-28",
        "close": 113.75,
        "direction_boundary": 105.889999,
        "core_momentum": 0.074228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113606
      },
      {
        "date": "2025-04-04",
        "close": 105.154999,
        "direction_boundary": 104.730003,
        "core_momentum": 0.004058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156278
      },
      {
        "date": "2025-04-11",
        "close": 106.800003,
        "direction_boundary": 103.669998,
        "core_momentum": 0.030192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156451
      },
      {
        "date": "2025-04-18",
        "close": 108.970001,
        "direction_boundary": 100.830002,
        "core_momentum": 0.08073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159466
      },
      {
        "date": "2025-04-25",
        "close": 112.699997,
        "direction_boundary": 102.864998,
        "core_momentum": 0.095611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166909
      },
      {
        "date": "2025-05-02",
        "close": 116.305,
        "direction_boundary": 103.510002,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171898
      },
      {
        "date": "2025-05-09",
        "close": 116.294998,
        "direction_boundary": 105.565002,
        "core_momentum": 0.101643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166318
      },
      {
        "date": "2025-05-16",
        "close": 120.739998,
        "direction_boundary": 107.18,
        "core_momentum": 0.126516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172343
      },
      {
        "date": "2025-05-23",
        "close": 119.18,
        "direction_boundary": 107.150002,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17287
      },
      {
        "date": "2025-05-30",
        "close": 121.019997,
        "direction_boundary": 105.535004,
        "core_momentum": 0.146729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173024
      },
      {
        "date": "2025-06-06",
        "close": 122.800003,
        "direction_boundary": 107.82,
        "core_momentum": 0.138935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173462
      },
      {
        "date": "2025-06-13",
        "close": 123.129997,
        "direction_boundary": 107.860001,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172767
      },
      {
        "date": "2025-06-20",
        "close": 122.209999,
        "direction_boundary": 108.510002,
        "core_momentum": 0.126256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169994
      },
      {
        "date": "2025-06-27",
        "close": 126.199997,
        "direction_boundary": 109.379997,
        "core_momentum": 0.153776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175065
      },
      {
        "date": "2025-07-04",
        "close": 126.970001,
        "direction_boundary": 110.68,
        "core_momentum": 0.147181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2025-07-11",
        "close": 127.099998,
        "direction_boundary": 112.599998,
        "core_momentum": 0.128774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172637
      },
      {
        "date": "2025-07-18",
        "close": 127.82,
        "direction_boundary": 110.089996,
        "core_momentum": 0.16105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2025-07-25",
        "close": 129.529999,
        "direction_boundary": 109.059998,
        "core_momentum": 0.187695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2025-08-01",
        "close": 126.25,
        "direction_boundary": 106.199997,
        "core_momentum": 0.188795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171609
      },
      {
        "date": "2025-08-08",
        "close": 129.604996,
        "direction_boundary": 106.709999,
        "core_momentum": 0.214553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174166
      },
      {
        "date": "2025-08-15",
        "close": 131.274994,
        "direction_boundary": 111.025002,
        "core_momentum": 0.182391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2025-08-22",
        "close": 132.169998,
        "direction_boundary": 113.32,
        "core_momentum": 0.166343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173509
      },
      {
        "date": "2025-08-29",
        "close": 131.279999,
        "direction_boundary": 112.75,
        "core_momentum": 0.164346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167964
      },
      {
        "date": "2025-09-05",
        "close": 131.649994,
        "direction_boundary": 109.230003,
        "core_momentum": 0.205255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164405
      },
      {
        "date": "2025-09-12",
        "close": 133.830002,
        "direction_boundary": 112.870003,
        "core_momentum": 0.1857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163458
      },
      {
        "date": "2025-09-19",
        "close": 134.669998,
        "direction_boundary": 113.925003,
        "core_momentum": 0.182093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163455
      },
      {
        "date": "2025-09-26",
        "close": 134.330002,
        "direction_boundary": 115.864998,
        "core_momentum": 0.159367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162295
      },
      {
        "date": "2025-10-03",
        "close": 137.080002,
        "direction_boundary": 114.445,
        "core_momentum": 0.197781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107402
      },
      {
        "date": "2025-10-10",
        "close": 134.630005,
        "direction_boundary": 116.150002,
        "core_momentum": 0.159105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113956
      },
      {
        "date": "2025-10-17",
        "close": 134.830002,
        "direction_boundary": 116.669998,
        "core_momentum": 0.155653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113218
      },
      {
        "date": "2025-10-24",
        "close": 137.778702,
        "direction_boundary": 115.690002,
        "core_momentum": 0.19093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108956
      },
      {
        "date": "2025-10-31",
        "close": 138.354996,
        "direction_boundary": 114.235001,
        "core_momentum": 0.211144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2025-11-07",
        "close": 135.039993,
        "direction_boundary": 117.809998,
        "core_momentum": 0.146252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111746
      },
      {
        "date": "2025-11-14",
        "close": 137.479996,
        "direction_boundary": 115.709999,
        "core_momentum": 0.188143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103613
      },
      {
        "date": "2025-11-21",
        "close": 133.509995,
        "direction_boundary": 117.065002,
        "core_momentum": 0.140477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111444
      },
      {
        "date": "2025-11-28",
        "close": 138.639999,
        "direction_boundary": 118.760002,
        "core_momentum": 0.167396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2025-12-05",
        "close": 139.539993,
        "direction_boundary": 120.135002,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119106
      },
      {
        "date": "2025-12-12",
        "close": 138.75,
        "direction_boundary": 118.940002,
        "core_momentum": 0.166555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119981
      },
      {
        "date": "2025-12-19",
        "close": 139.470001,
        "direction_boundary": 116.349998,
        "core_momentum": 0.198711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118707
      },
      {
        "date": "2025-12-26",
        "close": 140.949997,
        "direction_boundary": 116.970001,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112483
      },
      {
        "date": "2026-01-02",
        "close": 140.169998,
        "direction_boundary": 116.059998,
        "core_momentum": 0.207737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113258
      },
      {
        "date": "2026-01-09",
        "close": 142.550003,
        "direction_boundary": 114.440002,
        "core_momentum": 0.245631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114597
      },
      {
        "date": "2026-01-16",
        "close": 142.755005,
        "direction_boundary": 117.970001,
        "core_momentum": 0.210096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2026-01-23",
        "close": 142.330002,
        "direction_boundary": 120.540001,
        "core_momentum": 0.18077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114309
      },
      {
        "date": "2026-01-30",
        "close": 142.899994,
        "direction_boundary": 120.720001,
        "core_momentum": 0.183731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106233
      },
      {
        "date": "2026-02-06",
        "close": 142.699997,
        "direction_boundary": 119.660004,
        "core_momentum": 0.192545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101889
      },
      {
        "date": "2026-02-13",
        "close": 142.964996,
        "direction_boundary": 121.595001,
        "core_momentum": 0.175747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101061
      },
      {
        "date": "2026-02-20",
        "close": 143.585007,
        "direction_boundary": 121.089996,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100947
      },
      {
        "date": "2026-02-27",
        "close": 144.100006,
        "direction_boundary": 117.660004,
        "core_momentum": 0.224715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099924
      },
      {
        "date": "2026-03-06",
        "close": 139.350006,
        "direction_boundary": 115.360001,
        "core_momentum": 0.207958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112406
      },
      {
        "date": "2026-03-13",
        "close": 137.279999,
        "direction_boundary": 114.110001,
        "core_momentum": 0.20305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112882
      },
      {
        "date": "2026-03-20",
        "close": 134.880005,
        "direction_boundary": 114.900002,
        "core_momentum": 0.17389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115481
      },
      {
        "date": "2026-03-27",
        "close": 132.740005,
        "direction_boundary": 113.75,
        "core_momentum": 0.166945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117575
      },
      {
        "date": "2026-04-03",
        "close": 136.770004,
        "direction_boundary": 105.154999,
        "core_momentum": 0.300651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121664
      },
      {
        "date": "2026-04-10",
        "close": 142.304993,
        "direction_boundary": 106.800003,
        "core_momentum": 0.332444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130627
      },
      {
        "date": "2026-04-17",
        "close": 147.744995,
        "direction_boundary": 108.970001,
        "core_momentum": 0.355832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139522
      },
      {
        "date": "2026-04-24",
        "close": 146.690002,
        "direction_boundary": 112.699997,
        "core_momentum": 0.301597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137748
      },
      {
        "date": "2026-05-01",
        "close": 148.770004,
        "direction_boundary": 116.305,
        "core_momentum": 0.279137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138684
      },
      {
        "date": "2026-05-08",
        "close": 151.020004,
        "direction_boundary": 116.294998,
        "core_momentum": 0.298594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13398
      },
      {
        "date": "2026-05-15",
        "close": 151.089996,
        "direction_boundary": 120.739998,
        "core_momentum": 0.251367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132614
      },
      {
        "date": "2026-05-22",
        "close": 152.979996,
        "direction_boundary": 119.18,
        "core_momentum": 0.283605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2026-05-29",
        "close": 154.679993,
        "direction_boundary": 121.019997,
        "core_momentum": 0.278136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115511
      },
      {
        "date": "2026-06-05",
        "close": 152.809998,
        "direction_boundary": 122.800003,
        "core_momentum": 0.244381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117652
      },
      {
        "date": "2026-06-12",
        "close": 152.690002,
        "direction_boundary": 123.129997,
        "core_momentum": 0.240072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117084
      },
      {
        "date": "2026-06-19",
        "close": 153.744995,
        "direction_boundary": 122.209999,
        "core_momentum": 0.258039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117151
      },
      {
        "date": "2026-06-26",
        "close": 151.524994,
        "direction_boundary": 126.199997,
        "core_momentum": 0.200674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2026-07-03",
        "close": 154.514999,
        "direction_boundary": 126.970001,
        "core_momentum": 0.216941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120942
      },
      {
        "date": "2026-07-10",
        "close": 154.940002,
        "direction_boundary": 127.099998,
        "core_momentum": 0.21904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2026-07-17",
        "close": 153.460007,
        "direction_boundary": 127.82,
        "core_momentum": 0.200595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120761
      },
      {
        "date": "2026-07-24",
        "close": 153.169998,
        "direction_boundary": 129.529999,
        "core_momentum": 0.182506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120667
      },
      {
        "date": "2026-07-31",
        "close": 153.410004,
        "direction_boundary": 126.25,
        "core_momentum": 0.215129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120666
      },
      {
        "date": "2026-08-07",
        "close": 159.619995,
        "direction_boundary": 129.604996,
        "core_momentum": 0.231588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.285004,
        "volume": 6780
      },
      {
        "date": "2023-08-25",
        "close": 88.68,
        "volume": 41997
      },
      {
        "date": "2023-09-01",
        "close": 91.235001,
        "volume": 129697
      },
      {
        "date": "2023-09-08",
        "close": 90.254997,
        "volume": 31244
      },
      {
        "date": "2023-09-15",
        "close": 90.68,
        "volume": 133977
      },
      {
        "date": "2023-09-22",
        "close": 88.514999,
        "volume": 24997
      },
      {
        "date": "2023-09-29",
        "close": 87.665001,
        "volume": 145323
      },
      {
        "date": "2023-10-06",
        "close": 86.620003,
        "volume": 12106
      },
      {
        "date": "2023-10-13",
        "close": 87.625,
        "volume": 33487
      },
      {
        "date": "2023-10-20",
        "close": 85.525002,
        "volume": 41408
      },
      {
        "date": "2023-10-27",
        "close": 84.059998,
        "volume": 46451
      },
      {
        "date": "2023-11-03",
        "close": 88.559998,
        "volume": 5487
      },
      {
        "date": "2023-11-10",
        "close": 88.239998,
        "volume": 33035
      },
      {
        "date": "2023-11-17",
        "close": 91.32,
        "volume": 54500
      },
      {
        "date": "2023-11-24",
        "close": 92.379997,
        "volume": 36814
      },
      {
        "date": "2023-12-01",
        "close": 92.989998,
        "volume": 23241
      },
      {
        "date": "2023-12-08",
        "close": 93.144997,
        "volume": 41111
      },
      {
        "date": "2023-12-15",
        "close": 95.879997,
        "volume": 30177
      },
      {
        "date": "2023-12-22",
        "close": 96.639999,
        "volume": 103081
      },
      {
        "date": "2023-12-29",
        "close": 97.629997,
        "volume": 169879
      },
      {
        "date": "2024-01-05",
        "close": 95.989998,
        "volume": 74320
      },
      {
        "date": "2024-01-12",
        "close": 97.279999,
        "volume": 119037
      },
      {
        "date": "2024-01-19",
        "close": 96.93,
        "volume": 390194
      },
      {
        "date": "2024-01-26",
        "close": 99.050003,
        "volume": 366690
      },
      {
        "date": "2024-02-02",
        "close": 99.470001,
        "volume": 96772
      },
      {
        "date": "2024-02-09",
        "close": 100.540001,
        "volume": 823873
      },
      {
        "date": "2024-02-16",
        "close": 101.269997,
        "volume": 111584
      },
      {
        "date": "2024-02-23",
        "close": 102.474998,
        "volume": 195173
      },
      {
        "date": "2024-03-01",
        "close": 103.059998,
        "volume": 73864
      },
      {
        "date": "2024-03-08",
        "close": 104.269997,
        "volume": 58529
      },
      {
        "date": "2024-03-15",
        "close": 103.400002,
        "volume": 101435
      },
      {
        "date": "2024-03-22",
        "close": 105.464996,
        "volume": 45114
      },
      {
        "date": "2024-03-29",
        "close": 105.889999,
        "volume": 58617
      },
      {
        "date": "2024-04-05",
        "close": 104.730003,
        "volume": 933037
      },
      {
        "date": "2024-04-12",
        "close": 103.669998,
        "volume": 70406
      },
      {
        "date": "2024-04-19",
        "close": 100.830002,
        "volume": 37816
      },
      {
        "date": "2024-04-26",
        "close": 102.864998,
        "volume": 11240
      },
      {
        "date": "2024-05-03",
        "close": 103.510002,
        "volume": 42899
      },
      {
        "date": "2024-05-10",
        "close": 105.565002,
        "volume": 118740
      },
      {
        "date": "2024-05-17",
        "close": 107.18,
        "volume": 62602
      },
      {
        "date": "2024-05-24",
        "close": 107.150002,
        "volume": 29168
      },
      {
        "date": "2024-05-31",
        "close": 105.535004,
        "volume": 154421
      },
      {
        "date": "2024-06-07",
        "close": 107.82,
        "volume": 53862
      },
      {
        "date": "2024-06-14",
        "close": 107.860001,
        "volume": 70878
      },
      {
        "date": "2024-06-21",
        "close": 108.510002,
        "volume": 157421
      },
      {
        "date": "2024-06-28",
        "close": 109.379997,
        "volume": 50151
      },
      {
        "date": "2024-07-05",
        "close": 110.68,
        "volume": 923049
      },
      {
        "date": "2024-07-12",
        "close": 112.599998,
        "volume": 120702
      },
      {
        "date": "2024-07-19",
        "close": 110.089996,
        "volume": 141073
      },
      {
        "date": "2024-07-26",
        "close": 109.059998,
        "volume": 116835
      },
      {
        "date": "2024-08-02",
        "close": 106.199997,
        "volume": 81848
      },
      {
        "date": "2024-08-09",
        "close": 106.709999,
        "volume": 328898
      },
      {
        "date": "2024-08-16",
        "close": 111.025002,
        "volume": 26404
      },
      {
        "date": "2024-08-23",
        "close": 113.32,
        "volume": 147176
      },
      {
        "date": "2024-08-30",
        "close": 112.75,
        "volume": 106842
      },
      {
        "date": "2024-09-06",
        "close": 109.230003,
        "volume": 61173
      },
      {
        "date": "2024-09-13",
        "close": 112.870003,
        "volume": 317773
      },
      {
        "date": "2024-09-20",
        "close": 113.925003,
        "volume": 205645
      },
      {
        "date": "2024-09-27",
        "close": 115.864998,
        "volume": 25630
      },
      {
        "date": "2024-10-04",
        "close": 114.445,
        "volume": 52599
      },
      {
        "date": "2024-10-11",
        "close": 116.150002,
        "volume": 158066
      },
      {
        "date": "2024-10-18",
        "close": 116.669998,
        "volume": 30929
      },
      {
        "date": "2024-10-25",
        "close": 115.690002,
        "volume": 127090
      },
      {
        "date": "2024-11-01",
        "close": 114.235001,
        "volume": 183171
      },
      {
        "date": "2024-11-08",
        "close": 117.809998,
        "volume": 37982
      },
      {
        "date": "2024-11-15",
        "close": 115.709999,
        "volume": 128171
      },
      {
        "date": "2024-11-22",
        "close": 117.065002,
        "volume": 74689
      },
      {
        "date": "2024-11-29",
        "close": 118.760002,
        "volume": 640030
      },
      {
        "date": "2024-12-06",
        "close": 120.135002,
        "volume": 332385
      },
      {
        "date": "2024-12-13",
        "close": 118.940002,
        "volume": 53198
      },
      {
        "date": "2024-12-20",
        "close": 116.349998,
        "volume": 760710
      },
      {
        "date": "2024-12-27",
        "close": 116.970001,
        "volume": 8652
      },
      {
        "date": "2025-01-03",
        "close": 116.059998,
        "volume": 40141
      },
      {
        "date": "2025-01-10",
        "close": 114.440002,
        "volume": 50118
      },
      {
        "date": "2025-01-17",
        "close": 117.970001,
        "volume": 114700
      },
      {
        "date": "2025-01-24",
        "close": 120.540001,
        "volume": 290263
      },
      {
        "date": "2025-01-31",
        "close": 120.720001,
        "volume": 181240
      },
      {
        "date": "2025-02-07",
        "close": 119.660004,
        "volume": 145987
      },
      {
        "date": "2025-02-14",
        "close": 121.595001,
        "volume": 107553
      },
      {
        "date": "2025-02-21",
        "close": 121.089996,
        "volume": 120670
      },
      {
        "date": "2025-02-28",
        "close": 117.660004,
        "volume": 89754
      },
      {
        "date": "2025-03-07",
        "close": 115.360001,
        "volume": 194281
      },
      {
        "date": "2025-03-14",
        "close": 114.110001,
        "volume": 73896
      },
      {
        "date": "2025-03-21",
        "close": 114.900002,
        "volume": 35972
      },
      {
        "date": "2025-03-28",
        "close": 113.75,
        "volume": 32394
      },
      {
        "date": "2025-04-04",
        "close": 105.154999,
        "volume": 51606
      },
      {
        "date": "2025-04-11",
        "close": 106.800003,
        "volume": 123501
      },
      {
        "date": "2025-04-18",
        "close": 108.970001,
        "volume": 52684
      },
      {
        "date": "2025-04-25",
        "close": 112.699997,
        "volume": 61691
      },
      {
        "date": "2025-05-02",
        "close": 116.305,
        "volume": 37638
      },
      {
        "date": "2025-05-09",
        "close": 116.294998,
        "volume": 142586
      },
      {
        "date": "2025-05-16",
        "close": 120.739998,
        "volume": 42324
      },
      {
        "date": "2025-05-23",
        "close": 119.18,
        "volume": 37481
      },
      {
        "date": "2025-05-30",
        "close": 121.019997,
        "volume": 15597
      },
      {
        "date": "2025-06-06",
        "close": 122.800003,
        "volume": 52957
      },
      {
        "date": "2025-06-13",
        "close": 123.129997,
        "volume": 62496
      },
      {
        "date": "2025-06-20",
        "close": 122.209999,
        "volume": 68303
      },
      {
        "date": "2025-06-27",
        "close": 126.199997,
        "volume": 77061
      },
      {
        "date": "2025-07-04",
        "close": 126.970001,
        "volume": 99519
      },
      {
        "date": "2025-07-11",
        "close": 127.099998,
        "volume": 91607
      },
      {
        "date": "2025-07-18",
        "close": 127.82,
        "volume": 72541
      },
      {
        "date": "2025-07-25",
        "close": 129.529999,
        "volume": 46267
      },
      {
        "date": "2025-08-01",
        "close": 126.25,
        "volume": 55402
      },
      {
        "date": "2025-08-08",
        "close": 129.604996,
        "volume": 34530
      },
      {
        "date": "2025-08-15",
        "close": 131.274994,
        "volume": 18831
      },
      {
        "date": "2025-08-22",
        "close": 132.169998,
        "volume": 31587
      },
      {
        "date": "2025-08-29",
        "close": 131.279999,
        "volume": 131837
      },
      {
        "date": "2025-09-05",
        "close": 131.649994,
        "volume": 51234
      },
      {
        "date": "2025-09-12",
        "close": 133.830002,
        "volume": 43468
      },
      {
        "date": "2025-09-19",
        "close": 134.669998,
        "volume": 59243
      },
      {
        "date": "2025-09-26",
        "close": 134.330002,
        "volume": 22365
      },
      {
        "date": "2025-10-03",
        "close": 137.080002,
        "volume": 246064
      },
      {
        "date": "2025-10-10",
        "close": 134.630005,
        "volume": 47013
      },
      {
        "date": "2025-10-17",
        "close": 134.830002,
        "volume": 38165
      },
      {
        "date": "2025-10-24",
        "close": 137.778702,
        "volume": 42110
      },
      {
        "date": "2025-10-31",
        "close": 138.354996,
        "volume": 178646
      },
      {
        "date": "2025-11-07",
        "close": 135.039993,
        "volume": 154653
      },
      {
        "date": "2025-11-14",
        "close": 137.479996,
        "volume": 29643
      },
      {
        "date": "2025-11-21",
        "close": 133.509995,
        "volume": 152968
      },
      {
        "date": "2025-11-28",
        "close": 138.639999,
        "volume": 48879
      },
      {
        "date": "2025-12-05",
        "close": 139.539993,
        "volume": 139249
      },
      {
        "date": "2025-12-12",
        "close": 138.75,
        "volume": 35355
      },
      {
        "date": "2025-12-19",
        "close": 139.470001,
        "volume": 143490
      },
      {
        "date": "2025-12-26",
        "close": 140.949997,
        "volume": 10188
      },
      {
        "date": "2026-01-02",
        "close": 140.169998,
        "volume": 171001
      },
      {
        "date": "2026-01-09",
        "close": 142.550003,
        "volume": 143437
      },
      {
        "date": "2026-01-16",
        "close": 142.755005,
        "volume": 173109
      },
      {
        "date": "2026-01-23",
        "close": 142.330002,
        "volume": 57479
      },
      {
        "date": "2026-01-30",
        "close": 142.899994,
        "volume": 57173
      },
      {
        "date": "2026-02-06",
        "close": 142.699997,
        "volume": 69509
      },
      {
        "date": "2026-02-13",
        "close": 142.964996,
        "volume": 34970
      },
      {
        "date": "2026-02-20",
        "close": 143.585007,
        "volume": 87014
      },
      {
        "date": "2026-02-27",
        "close": 144.100006,
        "volume": 193703
      },
      {
        "date": "2026-03-06",
        "close": 139.350006,
        "volume": 81038
      },
      {
        "date": "2026-03-13",
        "close": 137.279999,
        "volume": 39645
      },
      {
        "date": "2026-03-20",
        "close": 134.880005,
        "volume": 74298
      },
      {
        "date": "2026-03-27",
        "close": 132.740005,
        "volume": 100222
      },
      {
        "date": "2026-04-03",
        "close": 136.770004,
        "volume": 43548
      },
      {
        "date": "2026-04-10",
        "close": 142.304993,
        "volume": 168947
      },
      {
        "date": "2026-04-17",
        "close": 147.744995,
        "volume": 90276
      },
      {
        "date": "2026-04-24",
        "close": 146.690002,
        "volume": 144372
      },
      {
        "date": "2026-05-01",
        "close": 148.770004,
        "volume": 430542
      },
      {
        "date": "2026-05-08",
        "close": 151.020004,
        "volume": 102792
      },
      {
        "date": "2026-05-15",
        "close": 151.089996,
        "volume": 100020
      },
      {
        "date": "2026-05-22",
        "close": 152.979996,
        "volume": 73345
      },
      {
        "date": "2026-05-29",
        "close": 154.679993,
        "volume": 88518
      },
      {
        "date": "2026-06-05",
        "close": 152.809998,
        "volume": 23111
      },
      {
        "date": "2026-06-12",
        "close": 152.690002,
        "volume": 8662
      },
      {
        "date": "2026-06-19",
        "close": 153.744995,
        "volume": 5594
      },
      {
        "date": "2026-06-26",
        "close": 151.524994,
        "volume": 18520
      },
      {
        "date": "2026-07-03",
        "close": 154.514999,
        "volume": 11596
      },
      {
        "date": "2026-07-10",
        "close": 154.940002,
        "volume": 2341339
      },
      {
        "date": "2026-07-17",
        "close": 153.460007,
        "volume": 72619
      },
      {
        "date": "2026-07-24",
        "close": 153.169998,
        "volume": 126234
      },
      {
        "date": "2026-07-31",
        "close": 153.410004,
        "volume": 102123
      },
      {
        "date": "2026-08-07",
        "close": 159.619995,
        "volume": 1061101
      }
    ],
    "sharemaestro_context": {
      "trend": 147.250667,
      "fair_value": 119.81419,
      "market_activity": 37.236332,
      "market_dynamics": 0.28921,
      "relative_strength": 3.293922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018915,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.05086,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.008931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079586,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.199032,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032478,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.107084
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.011118
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.86059
      }
    ]
  }
}