{
  "ticker": {
    "uuid": "ee64193e-140b-44a5-9ea1-b90b0c4cdc9e",
    "symbol": "I1QV34",
    "name": "IQVIA Holdings Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 262.829987,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 263.549988,
    "boundary_margin": -0.002732,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482596,
    "volatility_stability": 1.0331,
    "risk_context": 0.2072,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.824,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 266.48999,
        "direction_boundary": 309.200012,
        "core_momentum": -0.138131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249313
      },
      {
        "date": "2023-08-25",
        "close": 266.48999,
        "direction_boundary": 309.200012,
        "core_momentum": -0.138131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249313
      },
      {
        "date": "2023-09-01",
        "close": 278.0,
        "direction_boundary": 270.809998,
        "core_momentum": 0.02655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24802
      },
      {
        "date": "2023-09-08",
        "close": 278.0,
        "direction_boundary": 275.399994,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24802
      },
      {
        "date": "2023-09-15",
        "close": 257.850006,
        "direction_boundary": 275.399994,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254402
      },
      {
        "date": "2023-09-22",
        "close": 257.850006,
        "direction_boundary": 248.75,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246241
      },
      {
        "date": "2023-09-29",
        "close": 251.75,
        "direction_boundary": 248.75,
        "core_momentum": 0.01206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246112
      },
      {
        "date": "2023-10-06",
        "close": 251.75,
        "direction_boundary": 235.0,
        "core_momentum": 0.071277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246112
      },
      {
        "date": "2023-10-13",
        "close": 254.020004,
        "direction_boundary": 230.0,
        "core_momentum": 0.104435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244967
      },
      {
        "date": "2023-10-20",
        "close": 249.520004,
        "direction_boundary": 230.0,
        "core_momentum": 0.08487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24043
      },
      {
        "date": "2023-10-27",
        "close": 226.089996,
        "direction_boundary": 277.420013,
        "core_momentum": -0.185026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275891
      },
      {
        "date": "2023-11-03",
        "close": 226.089996,
        "direction_boundary": 257.850006,
        "core_momentum": -0.123172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238356
      },
      {
        "date": "2023-11-10",
        "close": 226.089996,
        "direction_boundary": 298.0,
        "core_momentum": -0.241309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238356
      },
      {
        "date": "2023-11-17",
        "close": 226.089996,
        "direction_boundary": 301.700012,
        "core_momentum": -0.250613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232504
      },
      {
        "date": "2023-11-24",
        "close": 226.089996,
        "direction_boundary": 301.700012,
        "core_momentum": -0.250613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222877
      },
      {
        "date": "2023-12-01",
        "close": 261.299988,
        "direction_boundary": 288.549988,
        "core_momentum": -0.094438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303715
      },
      {
        "date": "2023-12-08",
        "close": 261.299988,
        "direction_boundary": 273.51001,
        "core_momentum": -0.044642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303703
      },
      {
        "date": "2023-12-15",
        "close": 261.299988,
        "direction_boundary": 266.01001,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299292
      },
      {
        "date": "2023-12-22",
        "close": 261.299988,
        "direction_boundary": 268.109985,
        "core_momentum": -0.0254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297378
      },
      {
        "date": "2023-12-29",
        "close": 261.299988,
        "direction_boundary": 277.019989,
        "core_momentum": -0.056747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288514
      },
      {
        "date": "2024-01-05",
        "close": 269.359985,
        "direction_boundary": 280.26001,
        "core_momentum": -0.038893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291786
      },
      {
        "date": "2024-01-12",
        "close": 260.73999,
        "direction_boundary": 280.359985,
        "core_momentum": -0.069981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295285
      },
      {
        "date": "2024-01-19",
        "close": 260.73999,
        "direction_boundary": 285.070007,
        "core_momentum": -0.085348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295285
      },
      {
        "date": "2024-01-26",
        "close": 264.869995,
        "direction_boundary": 285.070007,
        "core_momentum": -0.07086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296205
      },
      {
        "date": "2024-02-02",
        "close": 265.850006,
        "direction_boundary": 285.070007,
        "core_momentum": -0.067422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293057
      },
      {
        "date": "2024-02-09",
        "close": 265.850006,
        "direction_boundary": 302.25,
        "core_momentum": -0.12043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28818
      },
      {
        "date": "2024-02-16",
        "close": 265.850006,
        "direction_boundary": 302.25,
        "core_momentum": -0.12043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287526
      },
      {
        "date": "2024-02-23",
        "close": 265.850006,
        "direction_boundary": 302.25,
        "core_momentum": -0.12043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287526
      },
      {
        "date": "2024-03-01",
        "close": 312.790009,
        "direction_boundary": 287.0,
        "core_momentum": 0.089861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361806
      },
      {
        "date": "2024-03-08",
        "close": 319.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36234
      },
      {
        "date": "2024-03-15",
        "close": 319.0,
        "direction_boundary": 269.359985,
        "core_momentum": 0.184289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343423
      },
      {
        "date": "2024-03-22",
        "close": 315.890015,
        "direction_boundary": 257.25,
        "core_momentum": 0.22795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344158
      },
      {
        "date": "2024-03-29",
        "close": 315.890015,
        "direction_boundary": 251.0,
        "core_momentum": 0.258526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34133
      },
      {
        "date": "2024-04-05",
        "close": 315.890015,
        "direction_boundary": 251.0,
        "core_momentum": 0.258526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34133
      },
      {
        "date": "2024-04-12",
        "close": 315.890015,
        "direction_boundary": 246.5,
        "core_momentum": 0.281501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341544
      },
      {
        "date": "2024-04-19",
        "close": 315.890015,
        "direction_boundary": 256.0,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33969
      },
      {
        "date": "2024-04-26",
        "close": 300.299988,
        "direction_boundary": 256.0,
        "core_momentum": 0.173047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314877
      },
      {
        "date": "2024-05-03",
        "close": 303.0,
        "direction_boundary": 231.380005,
        "core_momentum": 0.309534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314501
      },
      {
        "date": "2024-05-10",
        "close": 303.0,
        "direction_boundary": 231.380005,
        "core_momentum": 0.309534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314501
      },
      {
        "date": "2024-05-17",
        "close": 298.0,
        "direction_boundary": 239.759995,
        "core_momentum": 0.24291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316532
      },
      {
        "date": "2024-05-24",
        "close": 298.0,
        "direction_boundary": 250.5,
        "core_momentum": 0.189621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316532
      },
      {
        "date": "2024-05-31",
        "close": 298.0,
        "direction_boundary": 250.5,
        "core_momentum": 0.189621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250666
      },
      {
        "date": "2024-06-07",
        "close": 298.0,
        "direction_boundary": 251.5,
        "core_momentum": 0.184891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250666
      },
      {
        "date": "2024-06-14",
        "close": 298.0,
        "direction_boundary": 261.040009,
        "core_momentum": 0.141587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250666
      },
      {
        "date": "2024-06-21",
        "close": 298.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250666
      },
      {
        "date": "2024-06-28",
        "close": 298.0,
        "direction_boundary": 268.320007,
        "core_momentum": 0.110614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250666
      },
      {
        "date": "2024-07-05",
        "close": 298.0,
        "direction_boundary": 268.320007,
        "core_momentum": 0.110614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248055
      },
      {
        "date": "2024-07-12",
        "close": 303.679993,
        "direction_boundary": 268.320007,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243158
      },
      {
        "date": "2024-07-19",
        "close": 319.450012,
        "direction_boundary": 268.320007,
        "core_momentum": 0.190556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250734
      },
      {
        "date": "2024-07-26",
        "close": 331.390015,
        "direction_boundary": 268.320007,
        "core_momentum": 0.235055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253727
      },
      {
        "date": "2024-08-02",
        "close": 331.390015,
        "direction_boundary": 260.26001,
        "core_momentum": 0.273304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253922
      },
      {
        "date": "2024-08-09",
        "close": 331.390015,
        "direction_boundary": 270.269989,
        "core_momentum": 0.226144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253922
      },
      {
        "date": "2024-08-16",
        "close": 331.390015,
        "direction_boundary": 266.48999,
        "core_momentum": 0.243536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253922
      },
      {
        "date": "2024-08-23",
        "close": 331.390015,
        "direction_boundary": 266.48999,
        "core_momentum": 0.243536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253922
      },
      {
        "date": "2024-08-30",
        "close": 331.390015,
        "direction_boundary": 278.0,
        "core_momentum": 0.19205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12279
      },
      {
        "date": "2024-09-06",
        "close": 331.390015,
        "direction_boundary": 278.0,
        "core_momentum": 0.19205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120206
      },
      {
        "date": "2024-09-13",
        "close": 331.390015,
        "direction_boundary": 257.850006,
        "core_momentum": 0.285205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120206
      },
      {
        "date": "2024-09-20",
        "close": 331.390015,
        "direction_boundary": 257.850006,
        "core_momentum": 0.285205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2024-09-27",
        "close": 331.390015,
        "direction_boundary": 251.75,
        "core_momentum": 0.316346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2024-10-04",
        "close": 331.390015,
        "direction_boundary": 251.75,
        "core_momentum": 0.316346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2024-10-11",
        "close": 319.920013,
        "direction_boundary": 254.020004,
        "core_momentum": 0.259428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2024-10-18",
        "close": 319.920013,
        "direction_boundary": 249.520004,
        "core_momentum": 0.282142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2024-10-25",
        "close": 299.399994,
        "direction_boundary": 226.089996,
        "core_momentum": 0.324251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143234
      },
      {
        "date": "2024-11-01",
        "close": 300.399994,
        "direction_boundary": 226.089996,
        "core_momentum": 0.328674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142733
      },
      {
        "date": "2024-11-08",
        "close": 300.399994,
        "direction_boundary": 226.089996,
        "core_momentum": 0.328674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142733
      },
      {
        "date": "2024-11-15",
        "close": 300.399994,
        "direction_boundary": 226.089996,
        "core_momentum": 0.328674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140783
      },
      {
        "date": "2024-11-22",
        "close": 300.399994,
        "direction_boundary": 226.089996,
        "core_momentum": 0.328674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140783
      },
      {
        "date": "2024-11-29",
        "close": 300.399994,
        "direction_boundary": 261.299988,
        "core_momentum": 0.149636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140783
      },
      {
        "date": "2024-12-06",
        "close": 300.399994,
        "direction_boundary": 261.299988,
        "core_momentum": 0.149636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140783
      },
      {
        "date": "2024-12-13",
        "close": 300.399994,
        "direction_boundary": 261.299988,
        "core_momentum": 0.149636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140783
      },
      {
        "date": "2024-12-20",
        "close": 300.399994,
        "direction_boundary": 261.299988,
        "core_momentum": 0.149636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140783
      },
      {
        "date": "2024-12-27",
        "close": 300.399994,
        "direction_boundary": 261.299988,
        "core_momentum": 0.149636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140783
      },
      {
        "date": "2025-01-03",
        "close": 300.399994,
        "direction_boundary": 269.359985,
        "core_momentum": 0.115236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140783
      },
      {
        "date": "2025-01-10",
        "close": 300.399994,
        "direction_boundary": 260.73999,
        "core_momentum": 0.152106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138213
      },
      {
        "date": "2025-01-17",
        "close": 300.399994,
        "direction_boundary": 260.73999,
        "core_momentum": 0.152106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117026
      },
      {
        "date": "2025-01-24",
        "close": 300.399994,
        "direction_boundary": 264.869995,
        "core_momentum": 0.134141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102719
      },
      {
        "date": "2025-01-31",
        "close": 300.399994,
        "direction_boundary": 265.850006,
        "core_momentum": 0.12996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102719
      },
      {
        "date": "2025-02-07",
        "close": 300.399994,
        "direction_boundary": 265.850006,
        "core_momentum": 0.12996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102719
      },
      {
        "date": "2025-02-14",
        "close": 300.399994,
        "direction_boundary": 265.850006,
        "core_momentum": 0.12996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102719
      },
      {
        "date": "2025-02-21",
        "close": 278.01001,
        "direction_boundary": 265.850006,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144634
      },
      {
        "date": "2025-02-28",
        "close": 278.01001,
        "direction_boundary": 312.790009,
        "core_momentum": -0.111193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144634
      },
      {
        "date": "2025-03-07",
        "close": 268.470001,
        "direction_boundary": 319.0,
        "core_momentum": -0.158401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2025-03-14",
        "close": 268.470001,
        "direction_boundary": 319.0,
        "core_momentum": -0.158401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2025-03-21",
        "close": 268.470001,
        "direction_boundary": 315.890015,
        "core_momentum": -0.150116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2025-03-28",
        "close": 268.470001,
        "direction_boundary": 315.890015,
        "core_momentum": -0.150116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2025-04-04",
        "close": 231.600006,
        "direction_boundary": 315.890015,
        "core_momentum": -0.266833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243932
      },
      {
        "date": "2025-04-11",
        "close": 220.0,
        "direction_boundary": 315.890015,
        "core_momentum": -0.303555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247773
      },
      {
        "date": "2025-04-18",
        "close": 220.0,
        "direction_boundary": 315.890015,
        "core_momentum": -0.303555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247773
      },
      {
        "date": "2025-04-25",
        "close": 212.940002,
        "direction_boundary": 300.299988,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237871
      },
      {
        "date": "2025-05-02",
        "close": 214.589996,
        "direction_boundary": 303.0,
        "core_momentum": -0.291782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238554
      },
      {
        "date": "2025-05-09",
        "close": 214.649994,
        "direction_boundary": 303.0,
        "core_momentum": -0.291584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238585
      },
      {
        "date": "2025-05-16",
        "close": 214.649994,
        "direction_boundary": 298.0,
        "core_momentum": -0.279698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238585
      },
      {
        "date": "2025-05-23",
        "close": 214.649994,
        "direction_boundary": 298.0,
        "core_momentum": -0.279698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238585
      },
      {
        "date": "2025-05-30",
        "close": 200.600006,
        "direction_boundary": 298.0,
        "core_momentum": -0.326846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24947
      },
      {
        "date": "2025-06-06",
        "close": 200.600006,
        "direction_boundary": 298.0,
        "core_momentum": -0.326846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24947
      },
      {
        "date": "2025-06-13",
        "close": 200.600006,
        "direction_boundary": 298.0,
        "core_momentum": -0.326846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24947
      },
      {
        "date": "2025-06-20",
        "close": 212.080002,
        "direction_boundary": 298.0,
        "core_momentum": -0.288322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267672
      },
      {
        "date": "2025-06-27",
        "close": 212.080002,
        "direction_boundary": 298.0,
        "core_momentum": -0.288322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267672
      },
      {
        "date": "2025-07-04",
        "close": 212.960007,
        "direction_boundary": 298.0,
        "core_momentum": -0.285369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268147
      },
      {
        "date": "2025-07-11",
        "close": 212.960007,
        "direction_boundary": 303.679993,
        "core_momentum": -0.298735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268147
      },
      {
        "date": "2025-07-18",
        "close": 212.960007,
        "direction_boundary": 319.450012,
        "core_momentum": -0.333354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268147
      },
      {
        "date": "2025-07-25",
        "close": 274.549988,
        "direction_boundary": 331.390015,
        "core_momentum": -0.17152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457651
      },
      {
        "date": "2025-08-01",
        "close": 263.549988,
        "direction_boundary": 331.390015,
        "core_momentum": -0.204714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460537
      },
      {
        "date": "2025-08-08",
        "close": 263.549988,
        "direction_boundary": 331.390015,
        "core_momentum": -0.204714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460537
      },
      {
        "date": "2025-08-15",
        "close": 258.0,
        "direction_boundary": 331.390015,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461017
      },
      {
        "date": "2025-08-22",
        "close": 258.0,
        "direction_boundary": 331.390015,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449321
      },
      {
        "date": "2025-08-29",
        "close": 258.0,
        "direction_boundary": 331.390015,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449321
      },
      {
        "date": "2025-09-05",
        "close": 258.0,
        "direction_boundary": 331.390015,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446943
      },
      {
        "date": "2025-09-12",
        "close": 258.0,
        "direction_boundary": 331.390015,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446943
      },
      {
        "date": "2025-09-19",
        "close": 258.0,
        "direction_boundary": 331.390015,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446943
      },
      {
        "date": "2025-09-26",
        "close": 258.0,
        "direction_boundary": 331.390015,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446943
      },
      {
        "date": "2025-10-03",
        "close": 277.290009,
        "direction_boundary": 331.390015,
        "core_momentum": -0.163252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405139
      },
      {
        "date": "2025-10-10",
        "close": 273.0,
        "direction_boundary": 319.920013,
        "core_momentum": -0.146662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39781
      },
      {
        "date": "2025-10-17",
        "close": 273.0,
        "direction_boundary": 319.920013,
        "core_momentum": -0.146662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39781
      },
      {
        "date": "2025-10-24",
        "close": 273.0,
        "direction_boundary": 299.399994,
        "core_momentum": -0.088176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39365
      },
      {
        "date": "2025-10-31",
        "close": 296.959991,
        "direction_boundary": 300.399994,
        "core_momentum": -0.011451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406971
      },
      {
        "date": "2025-11-07",
        "close": 296.959991,
        "direction_boundary": 300.399994,
        "core_momentum": -0.011451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406988
      },
      {
        "date": "2025-11-14",
        "close": 294.339996,
        "direction_boundary": 300.399994,
        "core_momentum": -0.020173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407717
      },
      {
        "date": "2025-11-21",
        "close": 303.640015,
        "direction_boundary": 300.399994,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408145
      },
      {
        "date": "2025-11-28",
        "close": 303.640015,
        "direction_boundary": 300.399994,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39173
      },
      {
        "date": "2025-12-05",
        "close": 306.01001,
        "direction_boundary": 300.399994,
        "core_momentum": 0.018675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391245
      },
      {
        "date": "2025-12-12",
        "close": 306.01001,
        "direction_boundary": 300.399994,
        "core_momentum": 0.018675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391245
      },
      {
        "date": "2025-12-19",
        "close": 306.720001,
        "direction_boundary": 300.399994,
        "core_momentum": 0.021039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387474
      },
      {
        "date": "2025-12-26",
        "close": 306.589996,
        "direction_boundary": 300.399994,
        "core_momentum": 0.020606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387505
      },
      {
        "date": "2026-01-02",
        "close": 306.589996,
        "direction_boundary": 300.399994,
        "core_momentum": 0.020606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387762
      },
      {
        "date": "2026-01-09",
        "close": 316.339996,
        "direction_boundary": 300.399994,
        "core_momentum": 0.053063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387929
      },
      {
        "date": "2026-01-16",
        "close": 316.339996,
        "direction_boundary": 300.399994,
        "core_momentum": 0.053063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387929
      },
      {
        "date": "2026-01-23",
        "close": 311.970001,
        "direction_boundary": 300.399994,
        "core_momentum": 0.038515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180566
      },
      {
        "date": "2026-01-30",
        "close": 312.160004,
        "direction_boundary": 300.399994,
        "core_momentum": 0.039148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2026-02-06",
        "close": 266.040009,
        "direction_boundary": 300.399994,
        "core_momentum": -0.114381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285703
      },
      {
        "date": "2026-02-13",
        "close": 266.040009,
        "direction_boundary": 300.399994,
        "core_momentum": -0.114381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283998
      },
      {
        "date": "2026-02-20",
        "close": 266.040009,
        "direction_boundary": 278.01001,
        "core_momentum": -0.043056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283998
      },
      {
        "date": "2026-02-27",
        "close": 216.940002,
        "direction_boundary": 278.01001,
        "core_momentum": -0.219668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402081
      },
      {
        "date": "2026-03-06",
        "close": 230.410004,
        "direction_boundary": 268.470001,
        "core_momentum": -0.141766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412618
      },
      {
        "date": "2026-03-13",
        "close": 230.410004,
        "direction_boundary": 268.470001,
        "core_momentum": -0.141766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412618
      },
      {
        "date": "2026-03-20",
        "close": 217.809998,
        "direction_boundary": 268.470001,
        "core_momentum": -0.188699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418757
      },
      {
        "date": "2026-03-27",
        "close": 217.130005,
        "direction_boundary": 268.470001,
        "core_momentum": -0.191232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418682
      },
      {
        "date": "2026-04-03",
        "close": 219.570007,
        "direction_boundary": 231.600006,
        "core_momentum": -0.051943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404035
      },
      {
        "date": "2026-04-10",
        "close": 212.309998,
        "direction_boundary": 220.0,
        "core_momentum": -0.034955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405397
      },
      {
        "date": "2026-04-17",
        "close": 220.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.41007
      },
      {
        "date": "2026-04-24",
        "close": 218.470001,
        "direction_boundary": 212.940002,
        "core_momentum": 0.02597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409902
      },
      {
        "date": "2026-05-01",
        "close": 197.589996,
        "direction_boundary": 214.589996,
        "core_momentum": -0.079221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406324
      },
      {
        "date": "2026-05-08",
        "close": 219.320007,
        "direction_boundary": 214.649994,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438832
      },
      {
        "date": "2026-05-15",
        "close": 217.139999,
        "direction_boundary": 214.649994,
        "core_momentum": 0.0116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438821
      },
      {
        "date": "2026-05-22",
        "close": 206.699997,
        "direction_boundary": 214.649994,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437293
      },
      {
        "date": "2026-05-29",
        "close": 205.160004,
        "direction_boundary": 200.600006,
        "core_momentum": 0.022732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43691
      },
      {
        "date": "2026-06-05",
        "close": 228.619995,
        "direction_boundary": 200.600006,
        "core_momentum": 0.139681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468508
      },
      {
        "date": "2026-06-12",
        "close": 240.0,
        "direction_boundary": 200.600006,
        "core_momentum": 0.196411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475622
      },
      {
        "date": "2026-06-19",
        "close": 224.940002,
        "direction_boundary": 212.080002,
        "core_momentum": 0.060637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481404
      },
      {
        "date": "2026-06-26",
        "close": 224.940002,
        "direction_boundary": 212.080002,
        "core_momentum": 0.060637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481424
      },
      {
        "date": "2026-07-03",
        "close": 224.940002,
        "direction_boundary": 212.960007,
        "core_momentum": 0.056255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481424
      },
      {
        "date": "2026-07-10",
        "close": 262.299988,
        "direction_boundary": 212.960007,
        "core_momentum": 0.231687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53076
      },
      {
        "date": "2026-07-17",
        "close": 262.829987,
        "direction_boundary": 212.960007,
        "core_momentum": 0.234175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530823
      },
      {
        "date": "2026-07-24",
        "close": 262.829987,
        "direction_boundary": 274.549988,
        "core_momentum": -0.042688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530818
      },
      {
        "date": "2026-07-31",
        "close": 262.829987,
        "direction_boundary": 263.549988,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530802
      },
      {
        "date": "2026-08-07",
        "close": 262.829987,
        "direction_boundary": 263.549988,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 266.48999,
        "volume": 154
      },
      {
        "date": "2023-08-25",
        "close": 266.48999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 278.0,
        "volume": 89
      },
      {
        "date": "2023-09-08",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 257.850006,
        "volume": 103
      },
      {
        "date": "2023-09-22",
        "close": 257.850006,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 251.75,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 251.75,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 254.020004,
        "volume": 52
      },
      {
        "date": "2023-10-20",
        "close": 249.520004,
        "volume": 242
      },
      {
        "date": "2023-10-27",
        "close": 226.089996,
        "volume": 36
      },
      {
        "date": "2023-11-03",
        "close": 226.089996,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 226.089996,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 226.089996,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 226.089996,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 261.299988,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 261.299988,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 261.299988,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 261.299988,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 261.299988,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 269.359985,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 260.73999,
        "volume": 8
      },
      {
        "date": "2024-01-19",
        "close": 260.73999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 264.869995,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 265.850006,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 265.850006,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 265.850006,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 265.850006,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 312.790009,
        "volume": 228
      },
      {
        "date": "2024-03-08",
        "close": 319.0,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 319.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 315.890015,
        "volume": 242
      },
      {
        "date": "2024-03-29",
        "close": 315.890015,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 315.890015,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 315.890015,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 315.890015,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 300.299988,
        "volume": 95
      },
      {
        "date": "2024-05-03",
        "close": 303.0,
        "volume": 21
      },
      {
        "date": "2024-05-10",
        "close": 303.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 298.0,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 298.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 298.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 298.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 298.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 298.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 298.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 298.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 303.679993,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 319.450012,
        "volume": 5160
      },
      {
        "date": "2024-07-26",
        "close": 331.390015,
        "volume": 2380
      },
      {
        "date": "2024-08-02",
        "close": 331.390015,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 331.390015,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 331.390015,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 331.390015,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 331.390015,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 331.390015,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 331.390015,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 331.390015,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 331.390015,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 331.390015,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 319.920013,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 319.920013,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 299.399994,
        "volume": 1300
      },
      {
        "date": "2024-11-01",
        "close": 300.399994,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 300.399994,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 278.01001,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 278.01001,
        "volume": 30
      },
      {
        "date": "2025-03-07",
        "close": 268.470001,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 268.470001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 268.470001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 268.470001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 231.600006,
        "volume": 108
      },
      {
        "date": "2025-04-11",
        "close": 220.0,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 220.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 212.940002,
        "volume": 8
      },
      {
        "date": "2025-05-02",
        "close": 214.589996,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 214.649994,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 214.649994,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 214.649994,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 200.600006,
        "volume": 9
      },
      {
        "date": "2025-06-06",
        "close": 200.600006,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 200.600006,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 212.080002,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 212.080002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 212.960007,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 212.960007,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 212.960007,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 274.549988,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 263.549988,
        "volume": 101
      },
      {
        "date": "2025-08-08",
        "close": 263.549988,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 258.0,
        "volume": 105
      },
      {
        "date": "2025-08-22",
        "close": 258.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 258.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 258.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 258.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 258.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 258.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 277.290009,
        "volume": 182
      },
      {
        "date": "2025-10-10",
        "close": 273.0,
        "volume": 180
      },
      {
        "date": "2025-10-17",
        "close": 273.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 273.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 296.959991,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 296.959991,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 294.339996,
        "volume": 967
      },
      {
        "date": "2025-11-21",
        "close": 303.640015,
        "volume": 19
      },
      {
        "date": "2025-11-28",
        "close": 303.640015,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 306.01001,
        "volume": 28
      },
      {
        "date": "2025-12-12",
        "close": 306.01001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 306.720001,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 306.589996,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 306.589996,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 316.339996,
        "volume": 27
      },
      {
        "date": "2026-01-16",
        "close": 316.339996,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 311.970001,
        "volume": 47
      },
      {
        "date": "2026-01-30",
        "close": 312.160004,
        "volume": 154
      },
      {
        "date": "2026-02-06",
        "close": 266.040009,
        "volume": 853
      },
      {
        "date": "2026-02-13",
        "close": 266.040009,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 266.040009,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 216.940002,
        "volume": 1269
      },
      {
        "date": "2026-03-06",
        "close": 230.410004,
        "volume": 63
      },
      {
        "date": "2026-03-13",
        "close": 230.410004,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 217.809998,
        "volume": 104
      },
      {
        "date": "2026-03-27",
        "close": 217.130005,
        "volume": 29
      },
      {
        "date": "2026-04-03",
        "close": 219.570007,
        "volume": 399
      },
      {
        "date": "2026-04-10",
        "close": 212.309998,
        "volume": 114
      },
      {
        "date": "2026-04-17",
        "close": 220.0,
        "volume": 138
      },
      {
        "date": "2026-04-24",
        "close": 218.470001,
        "volume": 6
      },
      {
        "date": "2026-05-01",
        "close": 197.589996,
        "volume": 409
      },
      {
        "date": "2026-05-08",
        "close": 219.320007,
        "volume": 1335
      },
      {
        "date": "2026-05-15",
        "close": 217.139999,
        "volume": 111
      },
      {
        "date": "2026-05-22",
        "close": 206.699997,
        "volume": 376
      },
      {
        "date": "2026-05-29",
        "close": 205.160004,
        "volume": 67
      },
      {
        "date": "2026-06-05",
        "close": 228.619995,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 240.0,
        "volume": 232
      },
      {
        "date": "2026-06-19",
        "close": 224.940002,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 224.940002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 224.940002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 262.299988,
        "volume": 98
      },
      {
        "date": "2026-07-17",
        "close": 262.829987,
        "volume": 601
      },
      {
        "date": "2026-07-24",
        "close": 262.829987,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 262.829987,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 262.829987,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 240.820333,
      "fair_value": 271.234296,
      "market_activity": 70.669082,
      "market_dynamics": 1.09725,
      "relative_strength": -3.279014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022132,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.175859
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.111193
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.058739
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.02806
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.201962
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.00994
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.281098
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}