{
  "ticker": {
    "uuid": "ee648e98-b44c-4d6f-b956-ae6c612efe3d",
    "symbol": "WUNI34",
    "name": "The Western Union Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.502453,
    "boundary_margin": -0.122221,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.52842,
    "volatility_stability": 1.5892,
    "risk_context": 0.1892,
    "current_regime": {
      "move": -0.111247,
      "interruption": 0.135953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.093,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.102745,
        "direction_boundary": 66.791908,
        "core_momentum": -0.26484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315438
      },
      {
        "date": "2023-08-25",
        "close": 48.747299,
        "direction_boundary": 60.839851,
        "core_momentum": -0.19876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307235
      },
      {
        "date": "2023-09-01",
        "close": 52.708019,
        "direction_boundary": 58.986706,
        "core_momentum": -0.106442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328282
      },
      {
        "date": "2023-09-08",
        "close": 53.875919,
        "direction_boundary": 60.243084,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212846
      },
      {
        "date": "2023-09-15",
        "close": 53.154091,
        "direction_boundary": 61.092014,
        "core_momentum": -0.129934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214075
      },
      {
        "date": "2023-09-22",
        "close": 54.852139,
        "direction_boundary": 58.538528,
        "core_momentum": -0.062974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21641
      },
      {
        "date": "2023-09-29",
        "close": 57.570724,
        "direction_boundary": 58.402889,
        "core_momentum": -0.014249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218984
      },
      {
        "date": "2023-10-06",
        "close": 58.231083,
        "direction_boundary": 59.264679,
        "core_momentum": -0.01744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217076
      },
      {
        "date": "2023-10-13",
        "close": 57.390636,
        "direction_boundary": 59.264679,
        "core_momentum": -0.031622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219165
      },
      {
        "date": "2023-10-20",
        "close": 57.330597,
        "direction_boundary": 56.360104,
        "core_momentum": 0.01722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216226
      },
      {
        "date": "2023-10-27",
        "close": 49.312042,
        "direction_boundary": 59.767406,
        "core_momentum": -0.174934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309047
      },
      {
        "date": "2023-11-03",
        "close": 48.677414,
        "direction_boundary": 51.332947,
        "core_momentum": -0.051732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278794
      },
      {
        "date": "2023-11-10",
        "close": 49.226276,
        "direction_boundary": 56.400002,
        "core_momentum": -0.127194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275914
      },
      {
        "date": "2023-11-17",
        "close": 50.066727,
        "direction_boundary": 59.264679,
        "core_momentum": -0.155201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276828
      },
      {
        "date": "2023-11-24",
        "close": 50.272552,
        "direction_boundary": 59.264679,
        "core_momentum": -0.151728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276847
      },
      {
        "date": "2023-12-01",
        "close": 49.294884,
        "direction_boundary": 60.445675,
        "core_momentum": -0.184476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278393
      },
      {
        "date": "2023-12-08",
        "close": 50.46122,
        "direction_boundary": 60.445675,
        "core_momentum": -0.165181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279258
      },
      {
        "date": "2023-12-15",
        "close": 51.293095,
        "direction_boundary": 60.216331,
        "core_momentum": -0.148186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272959
      },
      {
        "date": "2023-12-22",
        "close": 50.642811,
        "direction_boundary": 57.546345,
        "core_momentum": -0.119965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273857
      },
      {
        "date": "2023-12-29",
        "close": 50.225571,
        "direction_boundary": 57.546345,
        "core_momentum": -0.127215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274257
      },
      {
        "date": "2024-01-05",
        "close": 50.538498,
        "direction_boundary": 60.703239,
        "core_momentum": -0.16745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274287
      },
      {
        "date": "2024-01-12",
        "close": 51.23391,
        "direction_boundary": 62.164013,
        "core_momentum": -0.175827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274686
      },
      {
        "date": "2024-01-19",
        "close": 51.16436,
        "direction_boundary": 58.56889,
        "core_momentum": -0.126424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268955
      },
      {
        "date": "2024-01-26",
        "close": 53.876438,
        "direction_boundary": 58.56889,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2778
      },
      {
        "date": "2024-02-02",
        "close": 53.719975,
        "direction_boundary": 58.56889,
        "core_momentum": -0.08279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276766
      },
      {
        "date": "2024-02-09",
        "close": 52.668175,
        "direction_boundary": 59.112617,
        "core_momentum": -0.10902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277463
      },
      {
        "date": "2024-02-16",
        "close": 57.075302,
        "direction_boundary": 59.136967,
        "core_momentum": -0.034863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29698
      },
      {
        "date": "2024-02-23",
        "close": 55.44109,
        "direction_boundary": 55.874577,
        "core_momentum": -0.007758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300412
      },
      {
        "date": "2024-03-01",
        "close": 55.232479,
        "direction_boundary": 55.874577,
        "core_momentum": -0.011492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281382
      },
      {
        "date": "2024-03-08",
        "close": 55.232479,
        "direction_boundary": 46.842121,
        "core_momentum": 0.17912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279886
      },
      {
        "date": "2024-03-15",
        "close": 59.188213,
        "direction_boundary": 47.478626,
        "core_momentum": 0.246629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294448
      },
      {
        "date": "2024-03-22",
        "close": 59.566952,
        "direction_boundary": 48.407967,
        "core_momentum": 0.23052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291839
      },
      {
        "date": "2024-03-29",
        "close": 60.46534,
        "direction_boundary": 47.047165,
        "core_momentum": 0.285207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285089
      },
      {
        "date": "2024-04-05",
        "close": 60.46534,
        "direction_boundary": 46.466331,
        "core_momentum": 0.301272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284766
      },
      {
        "date": "2024-04-12",
        "close": 59.928066,
        "direction_boundary": 46.466331,
        "core_momentum": 0.289709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284242
      },
      {
        "date": "2024-04-19",
        "close": 59.743107,
        "direction_boundary": 45.611687,
        "core_momentum": 0.30982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284295
      },
      {
        "date": "2024-04-26",
        "close": 60.588654,
        "direction_boundary": 45.279781,
        "core_momentum": 0.338095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180794
      },
      {
        "date": "2024-05-03",
        "close": 59.619804,
        "direction_boundary": 49.868332,
        "core_momentum": 0.195544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181577
      },
      {
        "date": "2024-05-10",
        "close": 59.434841,
        "direction_boundary": 48.36647,
        "core_momentum": 0.228844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182124
      },
      {
        "date": "2024-05-17",
        "close": 59.434841,
        "direction_boundary": 48.36647,
        "core_momentum": 0.228844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181837
      },
      {
        "date": "2024-05-24",
        "close": 58.818291,
        "direction_boundary": 48.36647,
        "core_momentum": 0.216096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183346
      },
      {
        "date": "2024-05-31",
        "close": 58.325054,
        "direction_boundary": 48.36647,
        "core_momentum": 0.205899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180847
      },
      {
        "date": "2024-06-07",
        "close": 59.743107,
        "direction_boundary": 49.204525,
        "core_momentum": 0.214179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180968
      },
      {
        "date": "2024-06-14",
        "close": 61.242031,
        "direction_boundary": 47.181629,
        "core_momentum": 0.298006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182259
      },
      {
        "date": "2024-06-21",
        "close": 60.108257,
        "direction_boundary": 47.283188,
        "core_momentum": 0.27124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183712
      },
      {
        "date": "2024-06-28",
        "close": 60.233242,
        "direction_boundary": 47.283188,
        "core_momentum": 0.273883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182594
      },
      {
        "date": "2024-07-05",
        "close": 59.706516,
        "direction_boundary": 47.283188,
        "core_momentum": 0.262743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183901
      },
      {
        "date": "2024-07-12",
        "close": 59.706516,
        "direction_boundary": 47.283188,
        "core_momentum": 0.262743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1838
      },
      {
        "date": "2024-07-19",
        "close": 63.429253,
        "direction_boundary": 49.305859,
        "core_momentum": 0.286445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198356
      },
      {
        "date": "2024-07-26",
        "close": 62.241917,
        "direction_boundary": 49.305859,
        "core_momentum": 0.262364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2024-08-02",
        "close": 59.028046,
        "direction_boundary": 48.594952,
        "core_momentum": 0.214695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207839
      },
      {
        "date": "2024-08-09",
        "close": 57.528236,
        "direction_boundary": 49.635925,
        "core_momentum": 0.159004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209341
      },
      {
        "date": "2024-08-16",
        "close": 57.367546,
        "direction_boundary": 49.102745,
        "core_momentum": 0.168316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177542
      },
      {
        "date": "2024-08-23",
        "close": 58.492397,
        "direction_boundary": 48.747299,
        "core_momentum": 0.199911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174265
      },
      {
        "date": "2024-08-30",
        "close": 60.992073,
        "direction_boundary": 52.708019,
        "core_momentum": 0.157169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1825
      },
      {
        "date": "2024-09-06",
        "close": 60.429649,
        "direction_boundary": 53.875919,
        "core_momentum": 0.121645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183338
      },
      {
        "date": "2024-09-13",
        "close": 61.517677,
        "direction_boundary": 53.154091,
        "core_momentum": 0.157346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158707
      },
      {
        "date": "2024-09-20",
        "close": 59.255993,
        "direction_boundary": 54.852139,
        "core_momentum": 0.080286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167407
      },
      {
        "date": "2024-09-27",
        "close": 60.160667,
        "direction_boundary": 57.570724,
        "core_momentum": 0.044987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16744
      },
      {
        "date": "2024-10-04",
        "close": 58.007553,
        "direction_boundary": 58.231083,
        "core_momentum": -0.003839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174821
      },
      {
        "date": "2024-10-11",
        "close": 57.808521,
        "direction_boundary": 57.390636,
        "core_momentum": 0.007281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174526
      },
      {
        "date": "2024-10-18",
        "close": 61.047245,
        "direction_boundary": 57.330597,
        "core_momentum": 0.064828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190911
      },
      {
        "date": "2024-10-25",
        "close": 56.849567,
        "direction_boundary": 49.312042,
        "core_momentum": 0.152854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214303
      },
      {
        "date": "2024-11-01",
        "close": 56.089642,
        "direction_boundary": 48.677414,
        "core_momentum": 0.152272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213995
      },
      {
        "date": "2024-11-08",
        "close": 55.745869,
        "direction_boundary": 49.226276,
        "core_momentum": 0.132441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214059
      },
      {
        "date": "2024-11-15",
        "close": 55.745869,
        "direction_boundary": 50.066727,
        "core_momentum": 0.113431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214059
      },
      {
        "date": "2024-11-22",
        "close": 57.754242,
        "direction_boundary": 50.272552,
        "core_momentum": 0.148823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219998
      },
      {
        "date": "2024-11-29",
        "close": 58.297047,
        "direction_boundary": 49.294884,
        "core_momentum": 0.182619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220132
      },
      {
        "date": "2024-12-06",
        "close": 59.654053,
        "direction_boundary": 50.46122,
        "core_momentum": 0.182176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219915
      },
      {
        "date": "2024-12-13",
        "close": 58.45084,
        "direction_boundary": 51.293095,
        "core_momentum": 0.139546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218627
      },
      {
        "date": "2024-12-20",
        "close": 60.872837,
        "direction_boundary": 50.642811,
        "core_momentum": 0.202004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224836
      },
      {
        "date": "2024-12-27",
        "close": 60.909599,
        "direction_boundary": 50.225571,
        "core_momentum": 0.212721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224825
      },
      {
        "date": "2025-01-03",
        "close": 59.816181,
        "direction_boundary": 50.538498,
        "core_momentum": 0.183577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225959
      },
      {
        "date": "2025-01-10",
        "close": 58.208218,
        "direction_boundary": 51.23391,
        "core_momentum": 0.136127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229114
      },
      {
        "date": "2025-01-17",
        "close": 58.548191,
        "direction_boundary": 51.16436,
        "core_momentum": 0.144316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211662
      },
      {
        "date": "2025-01-24",
        "close": 57.289387,
        "direction_boundary": 53.876438,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212122
      },
      {
        "date": "2025-01-31",
        "close": 55.938698,
        "direction_boundary": 53.719975,
        "core_momentum": 0.041302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202038
      },
      {
        "date": "2025-02-07",
        "close": 60.036697,
        "direction_boundary": 52.668175,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2025-02-14",
        "close": 54.762585,
        "direction_boundary": 57.075302,
        "core_momentum": -0.04052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257762
      },
      {
        "date": "2025-02-21",
        "close": 56.508373,
        "direction_boundary": 55.44109,
        "core_momentum": 0.019251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260252
      },
      {
        "date": "2025-02-28",
        "close": 56.508373,
        "direction_boundary": 55.232479,
        "core_momentum": 0.0231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252729
      },
      {
        "date": "2025-03-07",
        "close": 61.56197,
        "direction_boundary": 55.232479,
        "core_momentum": 0.114597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280706
      },
      {
        "date": "2025-03-14",
        "close": 57.540119,
        "direction_boundary": 59.188213,
        "core_momentum": -0.027845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294909
      },
      {
        "date": "2025-03-21",
        "close": 56.77504,
        "direction_boundary": 59.566952,
        "core_momentum": -0.04687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291078
      },
      {
        "date": "2025-03-28",
        "close": 56.149906,
        "direction_boundary": 60.46534,
        "core_momentum": -0.07137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290322
      },
      {
        "date": "2025-04-04",
        "close": 54.918304,
        "direction_boundary": 60.46534,
        "core_momentum": -0.091739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287663
      },
      {
        "date": "2025-04-11",
        "close": 52.996254,
        "direction_boundary": 59.928066,
        "core_momentum": -0.115669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2914
      },
      {
        "date": "2025-04-18",
        "close": 53.630718,
        "direction_boundary": 59.743107,
        "core_momentum": -0.102311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280258
      },
      {
        "date": "2025-04-25",
        "close": 52.511074,
        "direction_boundary": 60.588654,
        "core_momentum": -0.133318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264746
      },
      {
        "date": "2025-05-02",
        "close": 51.503403,
        "direction_boundary": 59.619804,
        "core_momentum": -0.136136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265338
      },
      {
        "date": "2025-05-09",
        "close": 52.22184,
        "direction_boundary": 59.434841,
        "core_momentum": -0.12136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266354
      },
      {
        "date": "2025-05-16",
        "close": 52.063225,
        "direction_boundary": 59.434841,
        "core_momentum": -0.124029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26633
      },
      {
        "date": "2025-05-23",
        "close": 50.103855,
        "direction_boundary": 58.818291,
        "core_momentum": -0.148159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264906
      },
      {
        "date": "2025-05-30",
        "close": 49.497387,
        "direction_boundary": 58.325054,
        "core_momentum": -0.151353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264179
      },
      {
        "date": "2025-06-06",
        "close": 49.077518,
        "direction_boundary": 59.743107,
        "core_momentum": -0.178524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26078
      },
      {
        "date": "2025-06-13",
        "close": 47.298569,
        "direction_boundary": 61.242031,
        "core_momentum": -0.227678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263409
      },
      {
        "date": "2025-06-20",
        "close": 44.05426,
        "direction_boundary": 60.108257,
        "core_momentum": -0.267085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267564
      },
      {
        "date": "2025-06-27",
        "close": 44.670872,
        "direction_boundary": 60.233242,
        "core_momentum": -0.258368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269488
      },
      {
        "date": "2025-07-04",
        "close": 44.538063,
        "direction_boundary": 59.706516,
        "core_momentum": -0.25405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26961
      },
      {
        "date": "2025-07-11",
        "close": 44.348335,
        "direction_boundary": 59.706516,
        "core_momentum": -0.257228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268781
      },
      {
        "date": "2025-07-18",
        "close": 42.688236,
        "direction_boundary": 63.429253,
        "core_momentum": -0.326995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270366
      },
      {
        "date": "2025-07-25",
        "close": 44.870083,
        "direction_boundary": 62.241917,
        "core_momentum": -0.279102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28321
      },
      {
        "date": "2025-08-01",
        "close": 41.739613,
        "direction_boundary": 59.028046,
        "core_momentum": -0.292885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29585
      },
      {
        "date": "2025-08-08",
        "close": 41.502453,
        "direction_boundary": 57.528236,
        "core_momentum": -0.278572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271487
      },
      {
        "date": "2025-08-15",
        "close": 42.953854,
        "direction_boundary": 57.367546,
        "core_momentum": -0.251252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25516
      },
      {
        "date": "2025-08-22",
        "close": 44.813164,
        "direction_boundary": 58.492397,
        "core_momentum": -0.233863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259094
      },
      {
        "date": "2025-08-29",
        "close": 44.917511,
        "direction_boundary": 60.992073,
        "core_momentum": -0.263552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259275
      },
      {
        "date": "2025-09-05",
        "close": 44.936485,
        "direction_boundary": 60.429649,
        "core_momentum": -0.256383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221316
      },
      {
        "date": "2025-09-12",
        "close": 42.925396,
        "direction_boundary": 61.517677,
        "core_momentum": -0.302227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21228
      },
      {
        "date": "2025-09-19",
        "close": 42.098492,
        "direction_boundary": 59.255993,
        "core_momentum": -0.289549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212567
      },
      {
        "date": "2025-09-26",
        "close": 41.411682,
        "direction_boundary": 60.160667,
        "core_momentum": -0.311649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212676
      },
      {
        "date": "2025-10-03",
        "close": 41.885677,
        "direction_boundary": 58.007553,
        "core_momentum": -0.277927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214457
      },
      {
        "date": "2025-10-10",
        "close": 42.591831,
        "direction_boundary": 57.808521,
        "core_momentum": -0.263226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214437
      },
      {
        "date": "2025-10-17",
        "close": 42.804649,
        "direction_boundary": 61.047245,
        "core_momentum": -0.298828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213338
      },
      {
        "date": "2025-10-24",
        "close": 46.528893,
        "direction_boundary": 56.849567,
        "core_momentum": -0.181544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247646
      },
      {
        "date": "2025-10-31",
        "close": 49.614697,
        "direction_boundary": 56.089642,
        "core_momentum": -0.115439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264277
      },
      {
        "date": "2025-11-07",
        "close": 46.673992,
        "direction_boundary": 55.745869,
        "core_momentum": -0.162736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275793
      },
      {
        "date": "2025-11-14",
        "close": 45.368088,
        "direction_boundary": 55.745869,
        "core_momentum": -0.186162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277789
      },
      {
        "date": "2025-11-21",
        "close": 44.071861,
        "direction_boundary": 57.754242,
        "core_momentum": -0.236907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275855
      },
      {
        "date": "2025-11-28",
        "close": 45.232662,
        "direction_boundary": 58.297047,
        "core_momentum": -0.2241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278913
      },
      {
        "date": "2025-12-05",
        "close": 47.738064,
        "direction_boundary": 59.654053,
        "core_momentum": -0.199752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289872
      },
      {
        "date": "2025-12-12",
        "close": 51.036678,
        "direction_boundary": 58.45084,
        "core_momentum": -0.126844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299736
      },
      {
        "date": "2025-12-19",
        "close": 52.48727,
        "direction_boundary": 60.872837,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281779
      },
      {
        "date": "2025-12-26",
        "close": 51.355869,
        "direction_boundary": 60.909599,
        "core_momentum": -0.156851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2843
      },
      {
        "date": "2026-01-02",
        "close": 49.634171,
        "direction_boundary": 59.816181,
        "core_momentum": -0.170222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289357
      },
      {
        "date": "2026-01-09",
        "close": 51.355869,
        "direction_boundary": 58.208218,
        "core_momentum": -0.117721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292
      },
      {
        "date": "2026-01-16",
        "close": 49.575138,
        "direction_boundary": 58.548191,
        "core_momentum": -0.153259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291167
      },
      {
        "date": "2026-01-23",
        "close": 49.683361,
        "direction_boundary": 57.289387,
        "core_momentum": -0.132765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284148
      },
      {
        "date": "2026-01-30",
        "close": 47.469746,
        "direction_boundary": 55.938698,
        "core_momentum": -0.151397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271956
      },
      {
        "date": "2026-02-06",
        "close": 52.497112,
        "direction_boundary": 60.036697,
        "core_momentum": -0.125583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301972
      },
      {
        "date": "2026-02-13",
        "close": 49.683361,
        "direction_boundary": 54.762585,
        "core_momentum": -0.09275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312269
      },
      {
        "date": "2026-02-20",
        "close": 47.568127,
        "direction_boundary": 56.508373,
        "core_momentum": -0.158211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314741
      },
      {
        "date": "2026-02-27",
        "close": 48.296162,
        "direction_boundary": 56.508373,
        "core_momentum": -0.145327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315249
      },
      {
        "date": "2026-03-06",
        "close": 49.683361,
        "direction_boundary": 61.56197,
        "core_momentum": -0.192954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317197
      },
      {
        "date": "2026-03-13",
        "close": 51.641182,
        "direction_boundary": 57.540119,
        "core_momentum": -0.102519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31234
      },
      {
        "date": "2026-03-20",
        "close": 48.349998,
        "direction_boundary": 56.77504,
        "core_momentum": -0.148393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326537
      },
      {
        "date": "2026-03-27",
        "close": 45.599998,
        "direction_boundary": 56.149906,
        "core_momentum": -0.187888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337201
      },
      {
        "date": "2026-04-03",
        "close": 44.650002,
        "direction_boundary": 54.918304,
        "core_momentum": -0.186974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33872
      },
      {
        "date": "2026-04-10",
        "close": 44.5,
        "direction_boundary": 52.996254,
        "core_momentum": -0.160318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338174
      },
      {
        "date": "2026-04-17",
        "close": 46.429062,
        "direction_boundary": 53.630718,
        "core_momentum": -0.134282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34286
      },
      {
        "date": "2026-04-24",
        "close": 43.833344,
        "direction_boundary": 52.511074,
        "core_momentum": -0.165255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332396
      },
      {
        "date": "2026-05-01",
        "close": 44.038712,
        "direction_boundary": 51.503403,
        "core_momentum": -0.144936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318535
      },
      {
        "date": "2026-05-08",
        "close": 43.148151,
        "direction_boundary": 52.22184,
        "core_momentum": -0.173753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308952
      },
      {
        "date": "2026-05-15",
        "close": 41.298527,
        "direction_boundary": 52.063225,
        "core_momentum": -0.206762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31221
      },
      {
        "date": "2026-05-22",
        "close": 41.719341,
        "direction_boundary": 50.103855,
        "core_momentum": -0.167343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310561
      },
      {
        "date": "2026-05-29",
        "close": 39.732704,
        "direction_boundary": 49.497387,
        "core_momentum": -0.197277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314318
      },
      {
        "date": "2026-06-05",
        "close": 37.432907,
        "direction_boundary": 49.077518,
        "core_momentum": -0.23727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311187
      },
      {
        "date": "2026-06-12",
        "close": 39.145523,
        "direction_boundary": 47.298569,
        "core_momentum": -0.172374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301742
      },
      {
        "date": "2026-06-19",
        "close": 36.939999,
        "direction_boundary": 44.05426,
        "core_momentum": -0.161489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303519
      },
      {
        "date": "2026-06-26",
        "close": 38.689999,
        "direction_boundary": 44.670872,
        "core_momentum": -0.133888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314295
      },
      {
        "date": "2026-07-03",
        "close": 40.82,
        "direction_boundary": 44.538063,
        "core_momentum": -0.083481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324698
      },
      {
        "date": "2026-07-10",
        "close": 40.029999,
        "direction_boundary": 44.348335,
        "core_momentum": -0.097373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319425
      },
      {
        "date": "2026-07-17",
        "close": 45.599998,
        "direction_boundary": 42.688236,
        "core_momentum": 0.06821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371112
      },
      {
        "date": "2026-07-24",
        "close": 40.990002,
        "direction_boundary": 44.870083,
        "core_momentum": -0.086474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397649
      },
      {
        "date": "2026-07-31",
        "close": 32.07,
        "direction_boundary": 41.739613,
        "core_momentum": -0.231665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515203
      },
      {
        "date": "2026-08-07",
        "close": 36.43,
        "direction_boundary": 41.502453,
        "core_momentum": -0.122221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.102745,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 48.747299,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 52.708019,
        "volume": 57
      },
      {
        "date": "2023-09-08",
        "close": 53.875919,
        "volume": 46
      },
      {
        "date": "2023-09-15",
        "close": 53.154091,
        "volume": 24
      },
      {
        "date": "2023-09-22",
        "close": 54.852139,
        "volume": 171
      },
      {
        "date": "2023-09-29",
        "close": 57.570724,
        "volume": 199
      },
      {
        "date": "2023-10-06",
        "close": 58.231083,
        "volume": 28
      },
      {
        "date": "2023-10-13",
        "close": 57.390636,
        "volume": 699
      },
      {
        "date": "2023-10-20",
        "close": 57.330597,
        "volume": 1783
      },
      {
        "date": "2023-10-27",
        "close": 49.312042,
        "volume": 102
      },
      {
        "date": "2023-11-03",
        "close": 48.677414,
        "volume": 493
      },
      {
        "date": "2023-11-10",
        "close": 49.226276,
        "volume": 467
      },
      {
        "date": "2023-11-17",
        "close": 50.066727,
        "volume": 831
      },
      {
        "date": "2023-11-24",
        "close": 50.272552,
        "volume": 605
      },
      {
        "date": "2023-12-01",
        "close": 49.294884,
        "volume": 74
      },
      {
        "date": "2023-12-08",
        "close": 50.46122,
        "volume": 202
      },
      {
        "date": "2023-12-15",
        "close": 51.293095,
        "volume": 28
      },
      {
        "date": "2023-12-22",
        "close": 50.642811,
        "volume": 105
      },
      {
        "date": "2023-12-29",
        "close": 50.225571,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 50.538498,
        "volume": 24
      },
      {
        "date": "2024-01-12",
        "close": 51.23391,
        "volume": 49
      },
      {
        "date": "2024-01-19",
        "close": 51.16436,
        "volume": 23
      },
      {
        "date": "2024-01-26",
        "close": 53.876438,
        "volume": 136
      },
      {
        "date": "2024-02-02",
        "close": 53.719975,
        "volume": 46
      },
      {
        "date": "2024-02-09",
        "close": 52.668175,
        "volume": 117
      },
      {
        "date": "2024-02-16",
        "close": 57.075302,
        "volume": 7
      },
      {
        "date": "2024-02-23",
        "close": 55.44109,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 55.232479,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 55.232479,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 59.188213,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 59.566952,
        "volume": 65
      },
      {
        "date": "2024-03-29",
        "close": 60.46534,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 60.46534,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 59.928066,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 59.743107,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 60.588654,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 59.619804,
        "volume": 180
      },
      {
        "date": "2024-05-10",
        "close": 59.434841,
        "volume": 60
      },
      {
        "date": "2024-05-17",
        "close": 59.434841,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 58.818291,
        "volume": 36
      },
      {
        "date": "2024-05-31",
        "close": 58.325054,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 59.743107,
        "volume": 718
      },
      {
        "date": "2024-06-14",
        "close": 61.242031,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 60.108257,
        "volume": 49
      },
      {
        "date": "2024-06-28",
        "close": 60.233242,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 59.706516,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 59.706516,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 63.429253,
        "volume": 143
      },
      {
        "date": "2024-07-26",
        "close": 62.241917,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 59.028046,
        "volume": 179
      },
      {
        "date": "2024-08-09",
        "close": 57.528236,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 57.367546,
        "volume": 396
      },
      {
        "date": "2024-08-23",
        "close": 58.492397,
        "volume": 19
      },
      {
        "date": "2024-08-30",
        "close": 60.992073,
        "volume": 11
      },
      {
        "date": "2024-09-06",
        "close": 60.429649,
        "volume": 121
      },
      {
        "date": "2024-09-13",
        "close": 61.517677,
        "volume": 25
      },
      {
        "date": "2024-09-20",
        "close": 59.255993,
        "volume": 24
      },
      {
        "date": "2024-09-27",
        "close": 60.160667,
        "volume": 35
      },
      {
        "date": "2024-10-04",
        "close": 58.007553,
        "volume": 18
      },
      {
        "date": "2024-10-11",
        "close": 57.808521,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 61.047245,
        "volume": 46
      },
      {
        "date": "2024-10-25",
        "close": 56.849567,
        "volume": 405
      },
      {
        "date": "2024-11-01",
        "close": 56.089642,
        "volume": 126
      },
      {
        "date": "2024-11-08",
        "close": 55.745869,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 55.745869,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 57.754242,
        "volume": 12
      },
      {
        "date": "2024-11-29",
        "close": 58.297047,
        "volume": 26
      },
      {
        "date": "2024-12-06",
        "close": 59.654053,
        "volume": 32
      },
      {
        "date": "2024-12-13",
        "close": 58.45084,
        "volume": 29
      },
      {
        "date": "2024-12-20",
        "close": 60.872837,
        "volume": 31
      },
      {
        "date": "2024-12-27",
        "close": 60.909599,
        "volume": 30
      },
      {
        "date": "2025-01-03",
        "close": 59.816181,
        "volume": 762
      },
      {
        "date": "2025-01-10",
        "close": 58.208218,
        "volume": 63
      },
      {
        "date": "2025-01-17",
        "close": 58.548191,
        "volume": 19
      },
      {
        "date": "2025-01-24",
        "close": 57.289387,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 55.938698,
        "volume": 13
      },
      {
        "date": "2025-02-07",
        "close": 60.036697,
        "volume": 124
      },
      {
        "date": "2025-02-14",
        "close": 54.762585,
        "volume": 2473
      },
      {
        "date": "2025-02-21",
        "close": 56.508373,
        "volume": 940
      },
      {
        "date": "2025-02-28",
        "close": 56.508373,
        "volume": 219
      },
      {
        "date": "2025-03-07",
        "close": 61.56197,
        "volume": 98
      },
      {
        "date": "2025-03-14",
        "close": 57.540119,
        "volume": 6569
      },
      {
        "date": "2025-03-21",
        "close": 56.77504,
        "volume": 250
      },
      {
        "date": "2025-03-28",
        "close": 56.149906,
        "volume": 188
      },
      {
        "date": "2025-04-04",
        "close": 54.918304,
        "volume": 239
      },
      {
        "date": "2025-04-11",
        "close": 52.996254,
        "volume": 1907
      },
      {
        "date": "2025-04-18",
        "close": 53.630718,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 52.511074,
        "volume": 98
      },
      {
        "date": "2025-05-02",
        "close": 51.503403,
        "volume": 33
      },
      {
        "date": "2025-05-09",
        "close": 52.22184,
        "volume": 115
      },
      {
        "date": "2025-05-16",
        "close": 52.063225,
        "volume": 33
      },
      {
        "date": "2025-05-23",
        "close": 50.103855,
        "volume": 620
      },
      {
        "date": "2025-05-30",
        "close": 49.497387,
        "volume": 497
      },
      {
        "date": "2025-06-06",
        "close": 49.077518,
        "volume": 242
      },
      {
        "date": "2025-06-13",
        "close": 47.298569,
        "volume": 83
      },
      {
        "date": "2025-06-20",
        "close": 44.05426,
        "volume": 1787
      },
      {
        "date": "2025-06-27",
        "close": 44.670872,
        "volume": 107
      },
      {
        "date": "2025-07-04",
        "close": 44.538063,
        "volume": 737
      },
      {
        "date": "2025-07-11",
        "close": 44.348335,
        "volume": 272
      },
      {
        "date": "2025-07-18",
        "close": 42.688236,
        "volume": 1549
      },
      {
        "date": "2025-07-25",
        "close": 44.870083,
        "volume": 1413
      },
      {
        "date": "2025-08-01",
        "close": 41.739613,
        "volume": 1848
      },
      {
        "date": "2025-08-08",
        "close": 41.502453,
        "volume": 546
      },
      {
        "date": "2025-08-15",
        "close": 42.953854,
        "volume": 172
      },
      {
        "date": "2025-08-22",
        "close": 44.813164,
        "volume": 756
      },
      {
        "date": "2025-08-29",
        "close": 44.917511,
        "volume": 475
      },
      {
        "date": "2025-09-05",
        "close": 44.936485,
        "volume": 1026
      },
      {
        "date": "2025-09-12",
        "close": 42.925396,
        "volume": 602
      },
      {
        "date": "2025-09-19",
        "close": 42.098492,
        "volume": 2962
      },
      {
        "date": "2025-09-26",
        "close": 41.411682,
        "volume": 5062
      },
      {
        "date": "2025-10-03",
        "close": 41.885677,
        "volume": 426
      },
      {
        "date": "2025-10-10",
        "close": 42.591831,
        "volume": 429
      },
      {
        "date": "2025-10-17",
        "close": 42.804649,
        "volume": 1064
      },
      {
        "date": "2025-10-24",
        "close": 46.528893,
        "volume": 1085
      },
      {
        "date": "2025-10-31",
        "close": 49.614697,
        "volume": 3289
      },
      {
        "date": "2025-11-07",
        "close": 46.673992,
        "volume": 1390
      },
      {
        "date": "2025-11-14",
        "close": 45.368088,
        "volume": 1307
      },
      {
        "date": "2025-11-21",
        "close": 44.071861,
        "volume": 628
      },
      {
        "date": "2025-11-28",
        "close": 45.232662,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 47.738064,
        "volume": 1348
      },
      {
        "date": "2025-12-12",
        "close": 51.036678,
        "volume": 1024
      },
      {
        "date": "2025-12-19",
        "close": 52.48727,
        "volume": 114
      },
      {
        "date": "2025-12-26",
        "close": 51.355869,
        "volume": 34
      },
      {
        "date": "2026-01-02",
        "close": 49.634171,
        "volume": 31
      },
      {
        "date": "2026-01-09",
        "close": 51.355869,
        "volume": 652
      },
      {
        "date": "2026-01-16",
        "close": 49.575138,
        "volume": 471
      },
      {
        "date": "2026-01-23",
        "close": 49.683361,
        "volume": 349
      },
      {
        "date": "2026-01-30",
        "close": 47.469746,
        "volume": 561
      },
      {
        "date": "2026-02-06",
        "close": 52.497112,
        "volume": 806
      },
      {
        "date": "2026-02-13",
        "close": 49.683361,
        "volume": 147
      },
      {
        "date": "2026-02-20",
        "close": 47.568127,
        "volume": 1558
      },
      {
        "date": "2026-02-27",
        "close": 48.296162,
        "volume": 275
      },
      {
        "date": "2026-03-06",
        "close": 49.683361,
        "volume": 338
      },
      {
        "date": "2026-03-13",
        "close": 51.641182,
        "volume": 196
      },
      {
        "date": "2026-03-20",
        "close": 48.349998,
        "volume": 294
      },
      {
        "date": "2026-03-27",
        "close": 45.599998,
        "volume": 1560
      },
      {
        "date": "2026-04-03",
        "close": 44.650002,
        "volume": 538
      },
      {
        "date": "2026-04-10",
        "close": 44.5,
        "volume": 408
      },
      {
        "date": "2026-04-17",
        "close": 46.429062,
        "volume": 1721
      },
      {
        "date": "2026-04-24",
        "close": 43.833344,
        "volume": 10400
      },
      {
        "date": "2026-05-01",
        "close": 44.038712,
        "volume": 1877
      },
      {
        "date": "2026-05-08",
        "close": 43.148151,
        "volume": 851
      },
      {
        "date": "2026-05-15",
        "close": 41.298527,
        "volume": 573
      },
      {
        "date": "2026-05-22",
        "close": 41.719341,
        "volume": 1074
      },
      {
        "date": "2026-05-29",
        "close": 39.732704,
        "volume": 166
      },
      {
        "date": "2026-06-05",
        "close": 37.432907,
        "volume": 743
      },
      {
        "date": "2026-06-12",
        "close": 39.145523,
        "volume": 42
      },
      {
        "date": "2026-06-19",
        "close": 36.939999,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 38.689999,
        "volume": 741
      },
      {
        "date": "2026-07-03",
        "close": 40.82,
        "volume": 214
      },
      {
        "date": "2026-07-10",
        "close": 40.029999,
        "volume": 867
      },
      {
        "date": "2026-07-17",
        "close": 45.599998,
        "volume": 1454
      },
      {
        "date": "2026-07-24",
        "close": 40.990002,
        "volume": 5060
      },
      {
        "date": "2026-07-31",
        "close": 32.07,
        "volume": 4018
      },
      {
        "date": "2026-08-07",
        "close": 36.43,
        "volume": 3660
      }
    ],
    "sharemaestro_context": {
      "trend": 43.918194,
      "fair_value": 51.708164,
      "market_activity": -55.614493,
      "market_dynamics": 0.242458,
      "relative_strength": -21.983734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.016159,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.008388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.049292,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.014236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.067099,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.19876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.06618
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.351533
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.120061
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.089226
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.038544
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.089431
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.304312
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.111247
      }
    ]
  }
}