{
  "ticker": {
    "uuid": "ee67ca23-cc84-4c7d-b304-6cdbca03bdf5",
    "symbol": "NKX",
    "name": "Nuveen California AMT-Free Quality Municipal Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.044397,
    "boundary_margin": 0.113687,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.115286,
    "volatility_stability": 0.7375,
    "risk_context": 0.8674,
    "current_regime": {
      "move": 0.013447,
      "interruption": -0.087934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.084,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.156912,
        "direction_boundary": 10.940799,
        "core_momentum": -0.163049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113558
      },
      {
        "date": "2023-08-25",
        "close": 9.073968,
        "direction_boundary": 10.837658,
        "core_momentum": -0.162737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108808
      },
      {
        "date": "2023-09-01",
        "close": 9.23156,
        "direction_boundary": 10.504436,
        "core_momentum": -0.121175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111549
      },
      {
        "date": "2023-09-08",
        "close": 9.007614,
        "direction_boundary": 10.337825,
        "core_momentum": -0.128674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116146
      },
      {
        "date": "2023-09-15",
        "close": 8.942472,
        "direction_boundary": 10.116624,
        "core_momentum": -0.116062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2023-09-22",
        "close": 8.884187,
        "direction_boundary": 9.678502,
        "core_momentum": -0.08207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115641
      },
      {
        "date": "2023-09-29",
        "close": 8.542808,
        "direction_boundary": 9.407664,
        "core_momentum": -0.091931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123974
      },
      {
        "date": "2023-10-06",
        "close": 8.309671,
        "direction_boundary": 9.216483,
        "core_momentum": -0.09839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2023-10-13",
        "close": 8.552725,
        "direction_boundary": 9.197712,
        "core_momentum": -0.070125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135918
      },
      {
        "date": "2023-10-20",
        "close": 8.301912,
        "direction_boundary": 8.765819,
        "core_momentum": -0.052922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137178
      },
      {
        "date": "2023-10-27",
        "close": 8.293551,
        "direction_boundary": 8.845799,
        "core_momentum": -0.062431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13424
      },
      {
        "date": "2023-11-03",
        "close": 9.004188,
        "direction_boundary": 8.789813,
        "core_momentum": 0.024389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180429
      },
      {
        "date": "2023-11-10",
        "close": 9.255001,
        "direction_boundary": 9.085739,
        "core_momentum": 0.018629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18424
      },
      {
        "date": "2023-11-17",
        "close": 9.71246,
        "direction_boundary": 9.348337,
        "core_momentum": 0.038951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187444
      },
      {
        "date": "2023-11-24",
        "close": 9.401024,
        "direction_boundary": 9.685648,
        "core_momentum": -0.029386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192152
      },
      {
        "date": "2023-12-01",
        "close": 9.519386,
        "direction_boundary": 9.693679,
        "core_momentum": -0.01798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192479
      },
      {
        "date": "2023-12-08",
        "close": 9.552964,
        "direction_boundary": 9.56518,
        "core_momentum": -0.001277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192282
      },
      {
        "date": "2023-12-15",
        "close": 9.750888,
        "direction_boundary": 9.602242,
        "core_momentum": 0.01548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193895
      },
      {
        "date": "2023-12-22",
        "close": 9.734032,
        "direction_boundary": 9.650616,
        "core_momentum": 0.008644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193095
      },
      {
        "date": "2023-12-29",
        "close": 9.725605,
        "direction_boundary": 9.916673,
        "core_momentum": -0.019267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190526
      },
      {
        "date": "2024-01-05",
        "close": 9.734032,
        "direction_boundary": 10.400413,
        "core_momentum": -0.064073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187445
      },
      {
        "date": "2024-01-12",
        "close": 9.721812,
        "direction_boundary": 9.990122,
        "core_momentum": -0.026858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185379
      },
      {
        "date": "2024-01-19",
        "close": 9.561051,
        "direction_boundary": 10.095281,
        "core_momentum": -0.052919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186738
      },
      {
        "date": "2024-01-26",
        "close": 9.577973,
        "direction_boundary": 10.071013,
        "core_momentum": -0.048956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186644
      },
      {
        "date": "2024-02-02",
        "close": 9.78104,
        "direction_boundary": 10.038657,
        "core_momentum": -0.025662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18841
      },
      {
        "date": "2024-02-09",
        "close": 9.755657,
        "direction_boundary": 9.965854,
        "core_momentum": -0.021092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187604
      },
      {
        "date": "2024-02-16",
        "close": 9.777536,
        "direction_boundary": 9.756119,
        "core_momentum": 0.002195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185275
      },
      {
        "date": "2024-02-23",
        "close": 9.80302,
        "direction_boundary": 9.504505,
        "core_momentum": 0.031408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184516
      },
      {
        "date": "2024-03-01",
        "close": 9.786031,
        "direction_boundary": 9.431456,
        "core_momentum": 0.037595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183458
      },
      {
        "date": "2024-03-08",
        "close": 9.866731,
        "direction_boundary": 9.455806,
        "core_momentum": 0.043457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179469
      },
      {
        "date": "2024-03-15",
        "close": 9.973766,
        "direction_boundary": 9.457081,
        "core_momentum": 0.054635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179049
      },
      {
        "date": "2024-03-22",
        "close": 10.144404,
        "direction_boundary": 9.343042,
        "core_momentum": 0.085771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179197
      },
      {
        "date": "2024-03-29",
        "close": 10.366233,
        "direction_boundary": 9.481518,
        "core_momentum": 0.093309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2024-04-05",
        "close": 10.315041,
        "direction_boundary": 9.448936,
        "core_momentum": 0.091662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162027
      },
      {
        "date": "2024-04-12",
        "close": 10.153789,
        "direction_boundary": 9.498714,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162533
      },
      {
        "date": "2024-04-19",
        "close": 10.256612,
        "direction_boundary": 9.253481,
        "core_momentum": 0.108406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153865
      },
      {
        "date": "2024-04-26",
        "close": 9.96528,
        "direction_boundary": 9.400621,
        "core_momentum": 0.060066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161797
      },
      {
        "date": "2024-05-03",
        "close": 10.162357,
        "direction_boundary": 9.433319,
        "core_momentum": 0.077283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122046
      },
      {
        "date": "2024-05-10",
        "close": 10.222338,
        "direction_boundary": 9.532638,
        "core_momentum": 0.072351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117562
      },
      {
        "date": "2024-05-17",
        "close": 10.128792,
        "direction_boundary": 9.15527,
        "core_momentum": 0.106335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099796
      },
      {
        "date": "2024-05-24",
        "close": 10.111581,
        "direction_boundary": 9.015808,
        "core_momentum": 0.121539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086994
      },
      {
        "date": "2024-05-31",
        "close": 9.879229,
        "direction_boundary": 9.097845,
        "core_momentum": 0.085887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092942
      },
      {
        "date": "2024-06-07",
        "close": 10.223453,
        "direction_boundary": 9.171678,
        "core_momentum": 0.114676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103496
      },
      {
        "date": "2024-06-14",
        "close": 10.521207,
        "direction_boundary": 9.140002,
        "core_momentum": 0.151116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106902
      },
      {
        "date": "2024-06-21",
        "close": 10.495229,
        "direction_boundary": 9.279984,
        "core_momentum": 0.130953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106971
      },
      {
        "date": "2024-06-28",
        "close": 10.832947,
        "direction_boundary": 9.502308,
        "core_momentum": 0.140033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11397
      },
      {
        "date": "2024-07-05",
        "close": 10.971498,
        "direction_boundary": 9.288218,
        "core_momentum": 0.181227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11447
      },
      {
        "date": "2024-07-12",
        "close": 11.413129,
        "direction_boundary": 9.486927,
        "core_momentum": 0.203038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2024-07-19",
        "close": 11.035295,
        "direction_boundary": 9.553038,
        "core_momentum": 0.155161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132081
      },
      {
        "date": "2024-07-26",
        "close": 11.009166,
        "direction_boundary": 9.511718,
        "core_momentum": 0.157432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13244
      },
      {
        "date": "2024-08-02",
        "close": 11.401106,
        "direction_boundary": 9.437344,
        "core_momentum": 0.208084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137086
      },
      {
        "date": "2024-08-09",
        "close": 11.348847,
        "direction_boundary": 9.329913,
        "core_momentum": 0.216394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2024-08-16",
        "close": 11.580179,
        "direction_boundary": 9.156912,
        "core_momentum": 0.264638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2024-08-23",
        "close": 11.729092,
        "direction_boundary": 9.073968,
        "core_momentum": 0.292609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2024-08-30",
        "close": 11.685294,
        "direction_boundary": 9.23156,
        "core_momentum": 0.265798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139095
      },
      {
        "date": "2024-09-06",
        "close": 11.807928,
        "direction_boundary": 9.007614,
        "core_momentum": 0.310883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139174
      },
      {
        "date": "2024-09-13",
        "close": 12.11977,
        "direction_boundary": 8.942472,
        "core_momentum": 0.355304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2024-09-20",
        "close": 12.199041,
        "direction_boundary": 8.884187,
        "core_momentum": 0.373118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2024-09-27",
        "close": 11.952418,
        "direction_boundary": 8.542808,
        "core_momentum": 0.399121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144309
      },
      {
        "date": "2024-10-04",
        "close": 11.978842,
        "direction_boundary": 8.309671,
        "core_momentum": 0.441554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143615
      },
      {
        "date": "2024-10-11",
        "close": 11.925994,
        "direction_boundary": 8.552725,
        "core_momentum": 0.394409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141057
      },
      {
        "date": "2024-10-18",
        "close": 12.284677,
        "direction_boundary": 8.301912,
        "core_momentum": 0.479741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2024-10-25",
        "close": 11.965824,
        "direction_boundary": 8.293551,
        "core_momentum": 0.442787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143488
      },
      {
        "date": "2024-11-01",
        "close": 11.620401,
        "direction_boundary": 9.004188,
        "core_momentum": 0.290555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150764
      },
      {
        "date": "2024-11-08",
        "close": 11.620401,
        "direction_boundary": 9.255001,
        "core_momentum": 0.255581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150928
      },
      {
        "date": "2024-11-15",
        "close": 11.563716,
        "direction_boundary": 9.71246,
        "core_momentum": 0.190606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150239
      },
      {
        "date": "2024-11-22",
        "close": 11.492445,
        "direction_boundary": 9.401024,
        "core_momentum": 0.222467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150772
      },
      {
        "date": "2024-11-29",
        "close": 11.474627,
        "direction_boundary": 9.519386,
        "core_momentum": 0.205396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145578
      },
      {
        "date": "2024-12-06",
        "close": 11.465718,
        "direction_boundary": 9.552964,
        "core_momentum": 0.200226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139858
      },
      {
        "date": "2024-12-13",
        "close": 11.560152,
        "direction_boundary": 9.750888,
        "core_momentum": 0.185549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135558
      },
      {
        "date": "2024-12-20",
        "close": 11.031432,
        "direction_boundary": 9.734032,
        "core_momentum": 0.133285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152441
      },
      {
        "date": "2024-12-27",
        "close": 11.255466,
        "direction_boundary": 9.725605,
        "core_momentum": 0.157302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148724
      },
      {
        "date": "2025-01-03",
        "close": 11.54223,
        "direction_boundary": 9.734032,
        "core_momentum": 0.18576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15158
      },
      {
        "date": "2025-01-10",
        "close": 11.309234,
        "direction_boundary": 9.721812,
        "core_momentum": 0.163285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144516
      },
      {
        "date": "2025-01-17",
        "close": 11.412127,
        "direction_boundary": 9.561051,
        "core_momentum": 0.193606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136755
      },
      {
        "date": "2025-01-24",
        "close": 11.421141,
        "direction_boundary": 9.577973,
        "core_momentum": 0.192438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136656
      },
      {
        "date": "2025-01-31",
        "close": 11.466213,
        "direction_boundary": 9.78104,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127905
      },
      {
        "date": "2025-02-07",
        "close": 11.574385,
        "direction_boundary": 9.755657,
        "core_momentum": 0.186428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128322
      },
      {
        "date": "2025-02-14",
        "close": 11.55275,
        "direction_boundary": 9.777536,
        "core_momentum": 0.18156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125254
      },
      {
        "date": "2025-02-21",
        "close": 11.516478,
        "direction_boundary": 9.80302,
        "core_momentum": 0.174789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123921
      },
      {
        "date": "2025-02-28",
        "close": 11.679704,
        "direction_boundary": 9.786031,
        "core_momentum": 0.193508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1255
      },
      {
        "date": "2025-03-07",
        "close": 11.462069,
        "direction_boundary": 9.866731,
        "core_momentum": 0.161689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127169
      },
      {
        "date": "2025-03-14",
        "close": 11.580861,
        "direction_boundary": 9.973766,
        "core_momentum": 0.161132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122207
      },
      {
        "date": "2025-03-21",
        "close": 11.658402,
        "direction_boundary": 10.144404,
        "core_momentum": 0.149245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122228
      },
      {
        "date": "2025-03-28",
        "close": 11.521566,
        "direction_boundary": 10.366233,
        "core_momentum": 0.111452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12016
      },
      {
        "date": "2025-04-04",
        "close": 11.567178,
        "direction_boundary": 10.315041,
        "core_momentum": 0.121389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12029
      },
      {
        "date": "2025-04-11",
        "close": 10.673185,
        "direction_boundary": 10.153789,
        "core_momentum": 0.051153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162841
      },
      {
        "date": "2025-04-18",
        "close": 10.998999,
        "direction_boundary": 10.256612,
        "core_momentum": 0.072381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163024
      },
      {
        "date": "2025-04-25",
        "close": 10.980637,
        "direction_boundary": 9.96528,
        "core_momentum": 0.101889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159911
      },
      {
        "date": "2025-05-02",
        "close": 11.127535,
        "direction_boundary": 10.162357,
        "core_momentum": 0.094976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156946
      },
      {
        "date": "2025-05-09",
        "close": 11.219346,
        "direction_boundary": 10.222338,
        "core_momentum": 0.097532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157533
      },
      {
        "date": "2025-05-16",
        "close": 11.234093,
        "direction_boundary": 10.128792,
        "core_momentum": 0.109125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157489
      },
      {
        "date": "2025-05-23",
        "close": 10.901505,
        "direction_boundary": 10.111581,
        "core_momentum": 0.078121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162428
      },
      {
        "date": "2025-05-30",
        "close": 10.938459,
        "direction_boundary": 9.879229,
        "core_momentum": 0.107218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162601
      },
      {
        "date": "2025-06-06",
        "close": 10.670541,
        "direction_boundary": 10.223453,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16567
      },
      {
        "date": "2025-06-13",
        "close": 10.731516,
        "direction_boundary": 10.521207,
        "core_momentum": 0.019989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165374
      },
      {
        "date": "2025-06-20",
        "close": 10.675719,
        "direction_boundary": 10.495229,
        "core_momentum": 0.017197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152848
      },
      {
        "date": "2025-06-27",
        "close": 10.898905,
        "direction_boundary": 10.832947,
        "core_momentum": 0.006089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153014
      },
      {
        "date": "2025-07-04",
        "close": 10.954701,
        "direction_boundary": 10.971498,
        "core_momentum": -0.001531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148557
      },
      {
        "date": "2025-07-11",
        "close": 10.917504,
        "direction_boundary": 11.413129,
        "core_momentum": -0.043426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146202
      },
      {
        "date": "2025-07-18",
        "close": 10.801046,
        "direction_boundary": 11.035295,
        "core_momentum": -0.021227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145958
      },
      {
        "date": "2025-07-25",
        "close": 10.801046,
        "direction_boundary": 11.009166,
        "core_momentum": -0.018904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14593
      },
      {
        "date": "2025-08-01",
        "close": 10.894643,
        "direction_boundary": 11.401106,
        "core_momentum": -0.044422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146465
      },
      {
        "date": "2025-08-08",
        "close": 11.044397,
        "direction_boundary": 11.348847,
        "core_momentum": -0.026827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147243
      },
      {
        "date": "2025-08-15",
        "close": 11.321443,
        "direction_boundary": 11.580179,
        "core_momentum": -0.022343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151785
      },
      {
        "date": "2025-08-22",
        "close": 11.133067,
        "direction_boundary": 11.729092,
        "core_momentum": -0.050816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15338
      },
      {
        "date": "2025-08-29",
        "close": 11.133067,
        "direction_boundary": 11.685294,
        "core_momentum": -0.047258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151791
      },
      {
        "date": "2025-09-05",
        "close": 11.312024,
        "direction_boundary": 11.807928,
        "core_momentum": -0.041998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151674
      },
      {
        "date": "2025-09-12",
        "close": 11.764129,
        "direction_boundary": 12.11977,
        "core_momentum": -0.029344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160805
      },
      {
        "date": "2025-09-19",
        "close": 11.90292,
        "direction_boundary": 12.199041,
        "core_momentum": -0.024274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161339
      },
      {
        "date": "2025-09-26",
        "close": 11.912397,
        "direction_boundary": 11.952418,
        "core_momentum": -0.003348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160313
      },
      {
        "date": "2025-10-03",
        "close": 12.045073,
        "direction_boundary": 11.978842,
        "core_momentum": 0.005529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160854
      },
      {
        "date": "2025-10-10",
        "close": 11.817628,
        "direction_boundary": 11.925994,
        "core_momentum": -0.009087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113967
      },
      {
        "date": "2025-10-17",
        "close": 11.993783,
        "direction_boundary": 12.284677,
        "core_momentum": -0.023679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108809
      },
      {
        "date": "2025-10-24",
        "close": 12.136793,
        "direction_boundary": 11.965824,
        "core_momentum": 0.014288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109181
      },
      {
        "date": "2025-10-31",
        "close": 12.251202,
        "direction_boundary": 11.620401,
        "core_momentum": 0.054284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108639
      },
      {
        "date": "2025-11-07",
        "close": 12.27027,
        "direction_boundary": 11.620401,
        "core_momentum": 0.055925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108477
      },
      {
        "date": "2025-11-14",
        "close": 12.37133,
        "direction_boundary": 11.563716,
        "core_momentum": 0.06984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108627
      },
      {
        "date": "2025-11-21",
        "close": 12.237068,
        "direction_boundary": 11.492445,
        "core_momentum": 0.064792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099597
      },
      {
        "date": "2025-11-28",
        "close": 12.294609,
        "direction_boundary": 11.474627,
        "core_momentum": 0.07146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099586
      },
      {
        "date": "2025-12-05",
        "close": 12.208297,
        "direction_boundary": 11.465718,
        "core_momentum": 0.064765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091887
      },
      {
        "date": "2025-12-12",
        "close": 12.203502,
        "direction_boundary": 11.560152,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092206
      },
      {
        "date": "2025-12-19",
        "close": 12.080316,
        "direction_boundary": 11.031432,
        "core_momentum": 0.095081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093537
      },
      {
        "date": "2025-12-26",
        "close": 12.027248,
        "direction_boundary": 11.255466,
        "core_momentum": 0.06857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091436
      },
      {
        "date": "2026-01-02",
        "close": 12.032072,
        "direction_boundary": 11.54223,
        "core_momentum": 0.042439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091533
      },
      {
        "date": "2026-01-09",
        "close": 12.475918,
        "direction_boundary": 11.309234,
        "core_momentum": 0.103162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101424
      },
      {
        "date": "2026-01-16",
        "close": 12.538981,
        "direction_boundary": 11.412127,
        "core_momentum": 0.098742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098818
      },
      {
        "date": "2026-01-23",
        "close": 12.276943,
        "direction_boundary": 11.421141,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105392
      },
      {
        "date": "2026-01-30",
        "close": 12.48075,
        "direction_boundary": 11.466213,
        "core_momentum": 0.088481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106497
      },
      {
        "date": "2026-02-06",
        "close": 12.529276,
        "direction_boundary": 11.574385,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105811
      },
      {
        "date": "2026-02-13",
        "close": 12.65156,
        "direction_boundary": 11.55275,
        "core_momentum": 0.095112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102136
      },
      {
        "date": "2026-02-20",
        "close": 12.622274,
        "direction_boundary": 11.516478,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098063
      },
      {
        "date": "2026-02-27",
        "close": 12.592988,
        "direction_boundary": 11.679704,
        "core_momentum": 0.078194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2026-03-06",
        "close": 12.45632,
        "direction_boundary": 11.462069,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099271
      },
      {
        "date": "2026-03-13",
        "close": 12.462177,
        "direction_boundary": 11.580861,
        "core_momentum": 0.076101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085102
      },
      {
        "date": "2026-03-20",
        "close": 12.206845,
        "direction_boundary": 11.658402,
        "core_momentum": 0.047043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089616
      },
      {
        "date": "2026-03-27",
        "close": 11.539053,
        "direction_boundary": 11.521566,
        "core_momentum": 0.001518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119712
      },
      {
        "date": "2026-04-03",
        "close": 11.745283,
        "direction_boundary": 11.567178,
        "core_momentum": 0.015397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121418
      },
      {
        "date": "2026-04-10",
        "close": 11.990794,
        "direction_boundary": 10.673185,
        "core_momentum": 0.12345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122082
      },
      {
        "date": "2026-04-17",
        "close": 12.046035,
        "direction_boundary": 10.998999,
        "core_momentum": 0.095194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120513
      },
      {
        "date": "2026-04-24",
        "close": 12.085562,
        "direction_boundary": 10.980637,
        "core_momentum": 0.100625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119431
      },
      {
        "date": "2026-05-01",
        "close": 12.312846,
        "direction_boundary": 11.127535,
        "core_momentum": 0.106521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121579
      },
      {
        "date": "2026-05-08",
        "close": 12.312846,
        "direction_boundary": 11.219346,
        "core_momentum": 0.097466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121563
      },
      {
        "date": "2026-05-15",
        "close": 12.368185,
        "direction_boundary": 11.234093,
        "core_momentum": 0.100951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121178
      },
      {
        "date": "2026-05-22",
        "close": 12.388069,
        "direction_boundary": 10.901505,
        "core_momentum": 0.136363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120165
      },
      {
        "date": "2026-05-29",
        "close": 12.606799,
        "direction_boundary": 10.938459,
        "core_momentum": 0.152521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122358
      },
      {
        "date": "2026-06-05",
        "close": 12.47755,
        "direction_boundary": 10.670541,
        "core_momentum": 0.169346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122867
      },
      {
        "date": "2026-06-12",
        "close": 12.357226,
        "direction_boundary": 10.731516,
        "core_momentum": 0.151489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123727
      },
      {
        "date": "2026-06-19",
        "close": 12.299716,
        "direction_boundary": 10.675719,
        "core_momentum": 0.152121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2026-06-26",
        "close": 12.369318,
        "direction_boundary": 10.898905,
        "core_momentum": 0.134914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122974
      },
      {
        "date": "2026-07-03",
        "close": 12.518466,
        "direction_boundary": 10.954701,
        "core_momentum": 0.142748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123892
      },
      {
        "date": "2026-07-10",
        "close": 12.528409,
        "direction_boundary": 10.917504,
        "core_momentum": 0.147552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113338
      },
      {
        "date": "2026-07-17",
        "close": 12.49,
        "direction_boundary": 10.801046,
        "core_momentum": 0.156369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113198
      },
      {
        "date": "2026-07-24",
        "close": 12.18,
        "direction_boundary": 10.801046,
        "core_momentum": 0.127669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11481
      },
      {
        "date": "2026-07-31",
        "close": 12.09,
        "direction_boundary": 10.894643,
        "core_momentum": 0.10972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112589
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "direction_boundary": 11.044397,
        "core_momentum": 0.113687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.156912,
        "volume": 541702
      },
      {
        "date": "2023-08-25",
        "close": 9.073968,
        "volume": 616894
      },
      {
        "date": "2023-09-01",
        "close": 9.23156,
        "volume": 423762
      },
      {
        "date": "2023-09-08",
        "close": 9.007614,
        "volume": 470249
      },
      {
        "date": "2023-09-15",
        "close": 8.942472,
        "volume": 452900
      },
      {
        "date": "2023-09-22",
        "close": 8.884187,
        "volume": 458776
      },
      {
        "date": "2023-09-29",
        "close": 8.542808,
        "volume": 509521
      },
      {
        "date": "2023-10-06",
        "close": 8.309671,
        "volume": 796067
      },
      {
        "date": "2023-10-13",
        "close": 8.552725,
        "volume": 738664
      },
      {
        "date": "2023-10-20",
        "close": 8.301912,
        "volume": 518632
      },
      {
        "date": "2023-10-27",
        "close": 8.293551,
        "volume": 714463
      },
      {
        "date": "2023-11-03",
        "close": 9.004188,
        "volume": 1152032
      },
      {
        "date": "2023-11-10",
        "close": 9.255001,
        "volume": 1114725
      },
      {
        "date": "2023-11-17",
        "close": 9.71246,
        "volume": 744911
      },
      {
        "date": "2023-11-24",
        "close": 9.401024,
        "volume": 568202
      },
      {
        "date": "2023-12-01",
        "close": 9.519386,
        "volume": 704511
      },
      {
        "date": "2023-12-08",
        "close": 9.552964,
        "volume": 734520
      },
      {
        "date": "2023-12-15",
        "close": 9.750888,
        "volume": 895488
      },
      {
        "date": "2023-12-22",
        "close": 9.734032,
        "volume": 949421
      },
      {
        "date": "2023-12-29",
        "close": 9.725605,
        "volume": 749599
      },
      {
        "date": "2024-01-05",
        "close": 9.734032,
        "volume": 502842
      },
      {
        "date": "2024-01-12",
        "close": 9.721812,
        "volume": 407566
      },
      {
        "date": "2024-01-19",
        "close": 9.561051,
        "volume": 445617
      },
      {
        "date": "2024-01-26",
        "close": 9.577973,
        "volume": 439903
      },
      {
        "date": "2024-02-02",
        "close": 9.78104,
        "volume": 605183
      },
      {
        "date": "2024-02-09",
        "close": 9.755657,
        "volume": 387311
      },
      {
        "date": "2024-02-16",
        "close": 9.777536,
        "volume": 542492
      },
      {
        "date": "2024-02-23",
        "close": 9.80302,
        "volume": 304816
      },
      {
        "date": "2024-03-01",
        "close": 9.786031,
        "volume": 517928
      },
      {
        "date": "2024-03-08",
        "close": 9.866731,
        "volume": 514666
      },
      {
        "date": "2024-03-15",
        "close": 9.973766,
        "volume": 779321
      },
      {
        "date": "2024-03-22",
        "close": 10.144404,
        "volume": 569720
      },
      {
        "date": "2024-03-29",
        "close": 10.366233,
        "volume": 301624
      },
      {
        "date": "2024-04-05",
        "close": 10.315041,
        "volume": 510640
      },
      {
        "date": "2024-04-12",
        "close": 10.153789,
        "volume": 430762
      },
      {
        "date": "2024-04-19",
        "close": 10.256612,
        "volume": 696734
      },
      {
        "date": "2024-04-26",
        "close": 9.96528,
        "volume": 750434
      },
      {
        "date": "2024-05-03",
        "close": 10.162357,
        "volume": 443360
      },
      {
        "date": "2024-05-10",
        "close": 10.222338,
        "volume": 333048
      },
      {
        "date": "2024-05-17",
        "close": 10.128792,
        "volume": 685451
      },
      {
        "date": "2024-05-24",
        "close": 10.111581,
        "volume": 476761
      },
      {
        "date": "2024-05-31",
        "close": 9.879229,
        "volume": 484966
      },
      {
        "date": "2024-06-07",
        "close": 10.223453,
        "volume": 868443
      },
      {
        "date": "2024-06-14",
        "close": 10.521207,
        "volume": 397445
      },
      {
        "date": "2024-06-21",
        "close": 10.495229,
        "volume": 302850
      },
      {
        "date": "2024-06-28",
        "close": 10.832947,
        "volume": 425565
      },
      {
        "date": "2024-07-05",
        "close": 10.971498,
        "volume": 399688
      },
      {
        "date": "2024-07-12",
        "close": 11.413129,
        "volume": 362991
      },
      {
        "date": "2024-07-19",
        "close": 11.035295,
        "volume": 401504
      },
      {
        "date": "2024-07-26",
        "close": 11.009166,
        "volume": 353569
      },
      {
        "date": "2024-08-02",
        "close": 11.401106,
        "volume": 465971
      },
      {
        "date": "2024-08-09",
        "close": 11.348847,
        "volume": 585789
      },
      {
        "date": "2024-08-16",
        "close": 11.580179,
        "volume": 343323
      },
      {
        "date": "2024-08-23",
        "close": 11.729092,
        "volume": 432998
      },
      {
        "date": "2024-08-30",
        "close": 11.685294,
        "volume": 332059
      },
      {
        "date": "2024-09-06",
        "close": 11.807928,
        "volume": 414936
      },
      {
        "date": "2024-09-13",
        "close": 12.11977,
        "volume": 644112
      },
      {
        "date": "2024-09-20",
        "close": 12.199041,
        "volume": 506306
      },
      {
        "date": "2024-09-27",
        "close": 11.952418,
        "volume": 398806
      },
      {
        "date": "2024-10-04",
        "close": 11.978842,
        "volume": 424288
      },
      {
        "date": "2024-10-11",
        "close": 11.925994,
        "volume": 463808
      },
      {
        "date": "2024-10-18",
        "close": 12.284677,
        "volume": 462852
      },
      {
        "date": "2024-10-25",
        "close": 11.965824,
        "volume": 429759
      },
      {
        "date": "2024-11-01",
        "close": 11.620401,
        "volume": 467660
      },
      {
        "date": "2024-11-08",
        "close": 11.620401,
        "volume": 374147
      },
      {
        "date": "2024-11-15",
        "close": 11.563716,
        "volume": 366741
      },
      {
        "date": "2024-11-22",
        "close": 11.492445,
        "volume": 430084
      },
      {
        "date": "2024-11-29",
        "close": 11.474627,
        "volume": 684178
      },
      {
        "date": "2024-12-06",
        "close": 11.465718,
        "volume": 789613
      },
      {
        "date": "2024-12-13",
        "close": 11.560152,
        "volume": 676523
      },
      {
        "date": "2024-12-20",
        "close": 11.031432,
        "volume": 740611
      },
      {
        "date": "2024-12-27",
        "close": 11.255466,
        "volume": 478510
      },
      {
        "date": "2025-01-03",
        "close": 11.54223,
        "volume": 668745
      },
      {
        "date": "2025-01-10",
        "close": 11.309234,
        "volume": 376587
      },
      {
        "date": "2025-01-17",
        "close": 11.412127,
        "volume": 432906
      },
      {
        "date": "2025-01-24",
        "close": 11.421141,
        "volume": 368109
      },
      {
        "date": "2025-01-31",
        "close": 11.466213,
        "volume": 308970
      },
      {
        "date": "2025-02-07",
        "close": 11.574385,
        "volume": 466743
      },
      {
        "date": "2025-02-14",
        "close": 11.55275,
        "volume": 555954
      },
      {
        "date": "2025-02-21",
        "close": 11.516478,
        "volume": 358822
      },
      {
        "date": "2025-02-28",
        "close": 11.679704,
        "volume": 321194
      },
      {
        "date": "2025-03-07",
        "close": 11.462069,
        "volume": 477903
      },
      {
        "date": "2025-03-14",
        "close": 11.580861,
        "volume": 637653
      },
      {
        "date": "2025-03-21",
        "close": 11.658402,
        "volume": 548216
      },
      {
        "date": "2025-03-28",
        "close": 11.521566,
        "volume": 450062
      },
      {
        "date": "2025-04-04",
        "close": 11.567178,
        "volume": 653667
      },
      {
        "date": "2025-04-11",
        "close": 10.673185,
        "volume": 999157
      },
      {
        "date": "2025-04-18",
        "close": 10.998999,
        "volume": 524420
      },
      {
        "date": "2025-04-25",
        "close": 10.980637,
        "volume": 748261
      },
      {
        "date": "2025-05-02",
        "close": 11.127535,
        "volume": 526383
      },
      {
        "date": "2025-05-09",
        "close": 11.219346,
        "volume": 385842
      },
      {
        "date": "2025-05-16",
        "close": 11.234093,
        "volume": 484254
      },
      {
        "date": "2025-05-23",
        "close": 10.901505,
        "volume": 495165
      },
      {
        "date": "2025-05-30",
        "close": 10.938459,
        "volume": 409964
      },
      {
        "date": "2025-06-06",
        "close": 10.670541,
        "volume": 1259825
      },
      {
        "date": "2025-06-13",
        "close": 10.731516,
        "volume": 1128490
      },
      {
        "date": "2025-06-20",
        "close": 10.675719,
        "volume": 633174
      },
      {
        "date": "2025-06-27",
        "close": 10.898905,
        "volume": 857659
      },
      {
        "date": "2025-07-04",
        "close": 10.954701,
        "volume": 523731
      },
      {
        "date": "2025-07-11",
        "close": 10.917504,
        "volume": 584794
      },
      {
        "date": "2025-07-18",
        "close": 10.801046,
        "volume": 688605
      },
      {
        "date": "2025-07-25",
        "close": 10.801046,
        "volume": 563674
      },
      {
        "date": "2025-08-01",
        "close": 10.894643,
        "volume": 666553
      },
      {
        "date": "2025-08-08",
        "close": 11.044397,
        "volume": 623417
      },
      {
        "date": "2025-08-15",
        "close": 11.321443,
        "volume": 691567
      },
      {
        "date": "2025-08-22",
        "close": 11.133067,
        "volume": 914790
      },
      {
        "date": "2025-08-29",
        "close": 11.133067,
        "volume": 475723
      },
      {
        "date": "2025-09-05",
        "close": 11.312024,
        "volume": 657942
      },
      {
        "date": "2025-09-12",
        "close": 11.764129,
        "volume": 1254674
      },
      {
        "date": "2025-09-19",
        "close": 11.90292,
        "volume": 692463
      },
      {
        "date": "2025-09-26",
        "close": 11.912397,
        "volume": 619308
      },
      {
        "date": "2025-10-03",
        "close": 12.045073,
        "volume": 675180
      },
      {
        "date": "2025-10-10",
        "close": 11.817628,
        "volume": 827475
      },
      {
        "date": "2025-10-17",
        "close": 11.993783,
        "volume": 501852
      },
      {
        "date": "2025-10-24",
        "close": 12.136793,
        "volume": 492547
      },
      {
        "date": "2025-10-31",
        "close": 12.251202,
        "volume": 537231
      },
      {
        "date": "2025-11-07",
        "close": 12.27027,
        "volume": 708869
      },
      {
        "date": "2025-11-14",
        "close": 12.37133,
        "volume": 523557
      },
      {
        "date": "2025-11-21",
        "close": 12.237068,
        "volume": 516610
      },
      {
        "date": "2025-11-28",
        "close": 12.294609,
        "volume": 321343
      },
      {
        "date": "2025-12-05",
        "close": 12.208297,
        "volume": 692792
      },
      {
        "date": "2025-12-12",
        "close": 12.203502,
        "volume": 757674
      },
      {
        "date": "2025-12-19",
        "close": 12.080316,
        "volume": 837891
      },
      {
        "date": "2025-12-26",
        "close": 12.027248,
        "volume": 413133
      },
      {
        "date": "2026-01-02",
        "close": 12.032072,
        "volume": 907935
      },
      {
        "date": "2026-01-09",
        "close": 12.475918,
        "volume": 744621
      },
      {
        "date": "2026-01-16",
        "close": 12.538981,
        "volume": 842484
      },
      {
        "date": "2026-01-23",
        "close": 12.276943,
        "volume": 486719
      },
      {
        "date": "2026-01-30",
        "close": 12.48075,
        "volume": 559931
      },
      {
        "date": "2026-02-06",
        "close": 12.529276,
        "volume": 495077
      },
      {
        "date": "2026-02-13",
        "close": 12.65156,
        "volume": 763382
      },
      {
        "date": "2026-02-20",
        "close": 12.622274,
        "volume": 245156
      },
      {
        "date": "2026-02-27",
        "close": 12.592988,
        "volume": 601612
      },
      {
        "date": "2026-03-06",
        "close": 12.45632,
        "volume": 727557
      },
      {
        "date": "2026-03-13",
        "close": 12.462177,
        "volume": 813335
      },
      {
        "date": "2026-03-20",
        "close": 12.206845,
        "volume": 677567
      },
      {
        "date": "2026-03-27",
        "close": 11.539053,
        "volume": 1136187
      },
      {
        "date": "2026-04-03",
        "close": 11.745283,
        "volume": 1153540
      },
      {
        "date": "2026-04-10",
        "close": 11.990794,
        "volume": 1247900
      },
      {
        "date": "2026-04-17",
        "close": 12.046035,
        "volume": 803138
      },
      {
        "date": "2026-04-24",
        "close": 12.085562,
        "volume": 625700
      },
      {
        "date": "2026-05-01",
        "close": 12.312846,
        "volume": 797647
      },
      {
        "date": "2026-05-08",
        "close": 12.312846,
        "volume": 710298
      },
      {
        "date": "2026-05-15",
        "close": 12.368185,
        "volume": 874425
      },
      {
        "date": "2026-05-22",
        "close": 12.388069,
        "volume": 497052
      },
      {
        "date": "2026-05-29",
        "close": 12.606799,
        "volume": 499029
      },
      {
        "date": "2026-06-05",
        "close": 12.47755,
        "volume": 672857
      },
      {
        "date": "2026-06-12",
        "close": 12.357226,
        "volume": 684158
      },
      {
        "date": "2026-06-19",
        "close": 12.299716,
        "volume": 574592
      },
      {
        "date": "2026-06-26",
        "close": 12.369318,
        "volume": 611931
      },
      {
        "date": "2026-07-03",
        "close": 12.518466,
        "volume": 429890
      },
      {
        "date": "2026-07-10",
        "close": 12.528409,
        "volume": 467135
      },
      {
        "date": "2026-07-17",
        "close": 12.49,
        "volume": 635592
      },
      {
        "date": "2026-07-24",
        "close": 12.18,
        "volume": 753283
      },
      {
        "date": "2026-07-31",
        "close": 12.09,
        "volume": 901580
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "volume": 677239
      }
    ],
    "sharemaestro_context": {
      "trend": 12.327476,
      "fair_value": 11.122045,
      "market_activity": -6.774254,
      "market_dynamics": -0.034455,
      "relative_strength": -9.959519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.023446,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.020609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.056242,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063396,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.114725,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.049227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.012042
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.262496
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.07866
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.016162
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.001729
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.00309
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.114688
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.087423
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.014906
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.013447
      }
    ]
  }
}