{
  "ticker": {
    "uuid": "ee693c18-ab0a-4de9-aa3f-a30124bab145",
    "symbol": "JPST",
    "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF USD (dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.567497,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.340279,
    "boundary_margin": 0.032817,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007472,
    "volatility_stability": 1.2891,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.192467,
      "interruption": -0.004585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.227776,
        "direction_boundary": 84.913879,
        "core_momentum": 0.039027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008813
      },
      {
        "date": "2023-08-25",
        "close": 88.295837,
        "direction_boundary": 84.973297,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008795
      },
      {
        "date": "2023-09-01",
        "close": 88.436234,
        "direction_boundary": 84.990295,
        "core_momentum": 0.040545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008853
      },
      {
        "date": "2023-09-08",
        "close": 88.559105,
        "direction_boundary": 85.047379,
        "core_momentum": 0.041291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008889
      },
      {
        "date": "2023-09-15",
        "close": 88.647453,
        "direction_boundary": 84.964516,
        "core_momentum": 0.043347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008892
      },
      {
        "date": "2023-09-22",
        "close": 88.709106,
        "direction_boundary": 85.011284,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008634
      },
      {
        "date": "2023-09-29",
        "close": 88.799408,
        "direction_boundary": 85.017624,
        "core_momentum": 0.044482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007536
      },
      {
        "date": "2023-10-06",
        "close": 88.955818,
        "direction_boundary": 85.017624,
        "core_momentum": 0.046322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006169
      },
      {
        "date": "2023-10-13",
        "close": 88.999168,
        "direction_boundary": 84.972069,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006102
      },
      {
        "date": "2023-10-20",
        "close": 89.067749,
        "direction_boundary": 85.044441,
        "core_momentum": 0.047308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005966
      },
      {
        "date": "2023-10-27",
        "close": 89.167328,
        "direction_boundary": 85.048683,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005976
      },
      {
        "date": "2023-11-03",
        "close": 89.311104,
        "direction_boundary": 85.174232,
        "core_momentum": 0.04857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005647
      },
      {
        "date": "2023-11-10",
        "close": 89.403534,
        "direction_boundary": 85.249329,
        "core_momentum": 0.04873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005393
      },
      {
        "date": "2023-11-17",
        "close": 89.512375,
        "direction_boundary": 85.383659,
        "core_momentum": 0.048355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005012
      },
      {
        "date": "2023-11-24",
        "close": 89.623428,
        "direction_boundary": 85.458298,
        "core_momentum": 0.048739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004011
      },
      {
        "date": "2023-12-01",
        "close": 89.783348,
        "direction_boundary": 85.573456,
        "core_momentum": 0.049196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003683
      },
      {
        "date": "2023-12-08",
        "close": 89.91658,
        "direction_boundary": 85.700409,
        "core_momentum": 0.049197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003595
      },
      {
        "date": "2023-12-15",
        "close": 90.105057,
        "direction_boundary": 85.790131,
        "core_momentum": 0.050296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003667
      },
      {
        "date": "2023-12-22",
        "close": 90.205574,
        "direction_boundary": 85.854225,
        "core_momentum": 0.050683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003619
      },
      {
        "date": "2023-12-29",
        "close": 90.292709,
        "direction_boundary": 85.961029,
        "core_momentum": 0.050391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003333
      },
      {
        "date": "2024-01-05",
        "close": 90.395508,
        "direction_boundary": 86.076447,
        "core_momentum": 0.050177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003316
      },
      {
        "date": "2024-01-12",
        "close": 90.568047,
        "direction_boundary": 86.208298,
        "core_momentum": 0.050572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00333
      },
      {
        "date": "2024-01-19",
        "close": 90.592743,
        "direction_boundary": 86.31118,
        "core_momentum": 0.049606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003317
      },
      {
        "date": "2024-01-26",
        "close": 90.713814,
        "direction_boundary": 86.371201,
        "core_momentum": 0.050278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003289
      },
      {
        "date": "2024-02-02",
        "close": 90.794525,
        "direction_boundary": 86.495476,
        "core_momentum": 0.049703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003198
      },
      {
        "date": "2024-02-09",
        "close": 90.895599,
        "direction_boundary": 86.481133,
        "core_momentum": 0.051045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00315
      },
      {
        "date": "2024-02-16",
        "close": 90.967636,
        "direction_boundary": 86.545593,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003108
      },
      {
        "date": "2024-02-23",
        "close": 91.037415,
        "direction_boundary": 86.575661,
        "core_momentum": 0.051536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003109
      },
      {
        "date": "2024-03-01",
        "close": 91.134201,
        "direction_boundary": 86.610023,
        "core_momentum": 0.052236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003055
      },
      {
        "date": "2024-03-08",
        "close": 91.359283,
        "direction_boundary": 86.68808,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003545
      },
      {
        "date": "2024-03-15",
        "close": 91.365463,
        "direction_boundary": 86.757065,
        "core_momentum": 0.053118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00387
      },
      {
        "date": "2024-03-22",
        "close": 91.471939,
        "direction_boundary": 86.957443,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003811
      },
      {
        "date": "2024-03-29",
        "close": 91.55352,
        "direction_boundary": 86.770012,
        "core_momentum": 0.055129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003826
      },
      {
        "date": "2024-04-05",
        "close": 91.666832,
        "direction_boundary": 87.121178,
        "core_momentum": 0.052176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003733
      },
      {
        "date": "2024-04-12",
        "close": 91.6679,
        "direction_boundary": 87.129089,
        "core_momentum": 0.052093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003955
      },
      {
        "date": "2024-04-19",
        "close": 91.745171,
        "direction_boundary": 87.122627,
        "core_momentum": 0.053058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003943
      },
      {
        "date": "2024-04-26",
        "close": 91.836075,
        "direction_boundary": 87.189674,
        "core_momentum": 0.053291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003948
      },
      {
        "date": "2024-05-03",
        "close": 91.992867,
        "direction_boundary": 87.40152,
        "core_momentum": 0.052532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003973
      },
      {
        "date": "2024-05-10",
        "close": 92.122498,
        "direction_boundary": 87.371727,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003988
      },
      {
        "date": "2024-05-17",
        "close": 92.211487,
        "direction_boundary": 87.326195,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003995
      },
      {
        "date": "2024-05-24",
        "close": 92.284515,
        "direction_boundary": 87.226501,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004021
      },
      {
        "date": "2024-05-31",
        "close": 92.400932,
        "direction_boundary": 87.434555,
        "core_momentum": 0.056801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003914
      },
      {
        "date": "2024-06-07",
        "close": 92.533272,
        "direction_boundary": 87.462784,
        "core_momentum": 0.057973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003905
      },
      {
        "date": "2024-06-14",
        "close": 92.673302,
        "direction_boundary": 87.484535,
        "core_momentum": 0.059311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003687
      },
      {
        "date": "2024-06-21",
        "close": 92.721474,
        "direction_boundary": 87.547623,
        "core_momentum": 0.059098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003767
      },
      {
        "date": "2024-06-28",
        "close": 92.845306,
        "direction_boundary": 87.560684,
        "core_momentum": 0.060354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003784
      },
      {
        "date": "2024-07-05",
        "close": 93.005821,
        "direction_boundary": 87.684692,
        "core_momentum": 0.060685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003891
      },
      {
        "date": "2024-07-12",
        "close": 93.120552,
        "direction_boundary": 87.849281,
        "core_momentum": 0.060004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003718
      },
      {
        "date": "2024-07-19",
        "close": 93.187401,
        "direction_boundary": 87.87114,
        "core_momentum": 0.060501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003576
      },
      {
        "date": "2024-07-26",
        "close": 93.32106,
        "direction_boundary": 87.945488,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003592
      },
      {
        "date": "2024-08-02",
        "close": 93.551514,
        "direction_boundary": 88.102905,
        "core_momentum": 0.061844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004053
      },
      {
        "date": "2024-08-09",
        "close": 93.640556,
        "direction_boundary": 88.170776,
        "core_momentum": 0.062036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2024-08-16",
        "close": 93.723808,
        "direction_boundary": 88.227776,
        "core_momentum": 0.062294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004047
      },
      {
        "date": "2024-08-23",
        "close": 93.871849,
        "direction_boundary": 88.295837,
        "core_momentum": 0.063151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004051
      },
      {
        "date": "2024-08-30",
        "close": 93.9505,
        "direction_boundary": 88.436234,
        "core_momentum": 0.062353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004076
      },
      {
        "date": "2024-09-06",
        "close": 94.202614,
        "direction_boundary": 88.559105,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00422
      },
      {
        "date": "2024-09-13",
        "close": 94.292038,
        "direction_boundary": 88.647453,
        "core_momentum": 0.063675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003922
      },
      {
        "date": "2024-09-20",
        "close": 94.373398,
        "direction_boundary": 88.709106,
        "core_momentum": 0.063852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003952
      },
      {
        "date": "2024-09-27",
        "close": 94.503532,
        "direction_boundary": 88.799408,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003933
      },
      {
        "date": "2024-10-04",
        "close": 94.536087,
        "direction_boundary": 88.955818,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004116
      },
      {
        "date": "2024-10-11",
        "close": 94.528961,
        "direction_boundary": 88.999168,
        "core_momentum": 0.062133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004167
      },
      {
        "date": "2024-10-18",
        "close": 94.624573,
        "direction_boundary": 89.067749,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004146
      },
      {
        "date": "2024-10-25",
        "close": 94.636269,
        "direction_boundary": 89.167328,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004395
      },
      {
        "date": "2024-11-01",
        "close": 94.647926,
        "direction_boundary": 89.311104,
        "core_momentum": 0.059755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004544
      },
      {
        "date": "2024-11-08",
        "close": 94.764565,
        "direction_boundary": 89.403534,
        "core_momentum": 0.059964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004526
      },
      {
        "date": "2024-11-15",
        "close": 94.811539,
        "direction_boundary": 89.512375,
        "core_momentum": 0.0592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004598
      },
      {
        "date": "2024-11-22",
        "close": 94.865486,
        "direction_boundary": 89.623428,
        "core_momentum": 0.05849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004635
      },
      {
        "date": "2024-11-29",
        "close": 94.982742,
        "direction_boundary": 89.783348,
        "core_momentum": 0.05791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004633
      },
      {
        "date": "2024-12-06",
        "close": 95.17041,
        "direction_boundary": 89.91658,
        "core_momentum": 0.05843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004779
      },
      {
        "date": "2024-12-13",
        "close": 95.213753,
        "direction_boundary": 90.105057,
        "core_momentum": 0.056697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004813
      },
      {
        "date": "2024-12-20",
        "close": 95.218468,
        "direction_boundary": 90.205574,
        "core_momentum": 0.055572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004957
      },
      {
        "date": "2024-12-27",
        "close": 95.310333,
        "direction_boundary": 90.292709,
        "core_momentum": 0.055571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004936
      },
      {
        "date": "2025-01-03",
        "close": 95.45166,
        "direction_boundary": 90.395508,
        "core_momentum": 0.055934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004876
      },
      {
        "date": "2025-01-10",
        "close": 95.458717,
        "direction_boundary": 90.568047,
        "core_momentum": 0.054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005027
      },
      {
        "date": "2025-01-17",
        "close": 95.609085,
        "direction_boundary": 90.592743,
        "core_momentum": 0.055372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005087
      },
      {
        "date": "2025-01-24",
        "close": 95.620926,
        "direction_boundary": 90.713814,
        "core_momentum": 0.054094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00518
      },
      {
        "date": "2025-01-31",
        "close": 95.739059,
        "direction_boundary": 90.794525,
        "core_momentum": 0.054459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004713
      },
      {
        "date": "2025-02-07",
        "close": 95.899712,
        "direction_boundary": 90.895599,
        "core_momentum": 0.055053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004838
      },
      {
        "date": "2025-02-14",
        "close": 95.948524,
        "direction_boundary": 90.967636,
        "core_momentum": 0.054755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004871
      },
      {
        "date": "2025-02-21",
        "close": 96.048141,
        "direction_boundary": 91.037415,
        "core_momentum": 0.05504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004778
      },
      {
        "date": "2025-02-28",
        "close": 96.223686,
        "direction_boundary": 91.134201,
        "core_momentum": 0.055846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004953
      },
      {
        "date": "2025-03-07",
        "close": 96.399185,
        "direction_boundary": 91.359283,
        "core_momentum": 0.055166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004462
      },
      {
        "date": "2025-03-14",
        "close": 96.382889,
        "direction_boundary": 91.365463,
        "core_momentum": 0.054916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004694
      },
      {
        "date": "2025-03-21",
        "close": 96.428055,
        "direction_boundary": 91.471939,
        "core_momentum": 0.054182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004722
      },
      {
        "date": "2025-03-28",
        "close": 96.499443,
        "direction_boundary": 91.55352,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004656
      },
      {
        "date": "2025-04-04",
        "close": 96.680252,
        "direction_boundary": 91.666832,
        "core_momentum": 0.054692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004833
      },
      {
        "date": "2025-04-11",
        "close": 96.236992,
        "direction_boundary": 91.6679,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008922
      },
      {
        "date": "2025-04-18",
        "close": 96.573456,
        "direction_boundary": 91.745171,
        "core_momentum": 0.052627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009727
      },
      {
        "date": "2025-04-25",
        "close": 96.711861,
        "direction_boundary": 91.836075,
        "core_momentum": 0.053092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009719
      },
      {
        "date": "2025-05-02",
        "close": 96.84787,
        "direction_boundary": 91.992867,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009694
      },
      {
        "date": "2025-05-09",
        "close": 96.904739,
        "direction_boundary": 92.122498,
        "core_momentum": 0.051912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009689
      },
      {
        "date": "2025-05-16",
        "close": 97.005341,
        "direction_boundary": 92.211487,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009677
      },
      {
        "date": "2025-05-23",
        "close": 97.081978,
        "direction_boundary": 92.284515,
        "core_momentum": 0.051986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009668
      },
      {
        "date": "2025-05-30",
        "close": 97.144234,
        "direction_boundary": 92.400932,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00966
      },
      {
        "date": "2025-06-06",
        "close": 97.266388,
        "direction_boundary": 92.533272,
        "core_momentum": 0.05115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009546
      },
      {
        "date": "2025-06-13",
        "close": 97.41153,
        "direction_boundary": 92.673302,
        "core_momentum": 0.051128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009571
      },
      {
        "date": "2025-06-20",
        "close": 97.519775,
        "direction_boundary": 92.721474,
        "core_momentum": 0.05175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009501
      },
      {
        "date": "2025-06-27",
        "close": 97.649658,
        "direction_boundary": 92.845306,
        "core_momentum": 0.051746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009518
      },
      {
        "date": "2025-07-04",
        "close": 97.729034,
        "direction_boundary": 93.005821,
        "core_momentum": 0.050784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009486
      },
      {
        "date": "2025-07-11",
        "close": 97.857292,
        "direction_boundary": 93.120552,
        "core_momentum": 0.050867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009423
      },
      {
        "date": "2025-07-18",
        "close": 97.944229,
        "direction_boundary": 93.187401,
        "core_momentum": 0.051046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009381
      },
      {
        "date": "2025-07-25",
        "close": 98.040833,
        "direction_boundary": 93.32106,
        "core_momentum": 0.050576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009309
      },
      {
        "date": "2025-08-01",
        "close": 98.137421,
        "direction_boundary": 93.551514,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009301
      },
      {
        "date": "2025-08-08",
        "close": 98.340279,
        "direction_boundary": 93.640556,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009377
      },
      {
        "date": "2025-08-15",
        "close": 98.450691,
        "direction_boundary": 93.723808,
        "core_momentum": 0.050434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009355
      },
      {
        "date": "2025-08-22",
        "close": 98.431274,
        "direction_boundary": 93.871849,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009499
      },
      {
        "date": "2025-08-29",
        "close": 98.649612,
        "direction_boundary": 93.9505,
        "core_momentum": 0.050017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009586
      },
      {
        "date": "2025-09-05",
        "close": 98.783035,
        "direction_boundary": 94.202614,
        "core_momentum": 0.048623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009523
      },
      {
        "date": "2025-09-12",
        "close": 98.871056,
        "direction_boundary": 94.292038,
        "core_momentum": 0.048562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009389
      },
      {
        "date": "2025-09-19",
        "close": 98.941658,
        "direction_boundary": 94.373398,
        "core_momentum": 0.048406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009368
      },
      {
        "date": "2025-09-26",
        "close": 98.931908,
        "direction_boundary": 94.503532,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009484
      },
      {
        "date": "2025-10-03",
        "close": 99.087685,
        "direction_boundary": 94.536087,
        "core_momentum": 0.048147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009436
      },
      {
        "date": "2025-10-10",
        "close": 99.157402,
        "direction_boundary": 94.528961,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005057
      },
      {
        "date": "2025-10-17",
        "close": 99.321014,
        "direction_boundary": 94.624573,
        "core_momentum": 0.049632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003855
      },
      {
        "date": "2025-10-24",
        "close": 99.372299,
        "direction_boundary": 94.636269,
        "core_momentum": 0.050045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003896
      },
      {
        "date": "2025-10-31",
        "close": 99.401588,
        "direction_boundary": 94.647926,
        "core_momentum": 0.050225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003993
      },
      {
        "date": "2025-11-07",
        "close": 99.509026,
        "direction_boundary": 94.764565,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003949
      },
      {
        "date": "2025-11-14",
        "close": 99.59333,
        "direction_boundary": 94.811539,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003956
      },
      {
        "date": "2025-11-21",
        "close": 99.637428,
        "direction_boundary": 94.865486,
        "core_momentum": 0.050302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004024
      },
      {
        "date": "2025-11-28",
        "close": 99.777153,
        "direction_boundary": 94.982742,
        "core_momentum": 0.050477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004027
      },
      {
        "date": "2025-12-05",
        "close": 99.828629,
        "direction_boundary": 95.17041,
        "core_momentum": 0.048946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004074
      },
      {
        "date": "2025-12-12",
        "close": 99.935707,
        "direction_boundary": 95.213753,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004014
      },
      {
        "date": "2025-12-19",
        "close": 99.997192,
        "direction_boundary": 95.218468,
        "core_momentum": 0.050187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004041
      },
      {
        "date": "2025-12-26",
        "close": 100.04882,
        "direction_boundary": 95.310333,
        "core_momentum": 0.049716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004052
      },
      {
        "date": "2026-01-02",
        "close": 100.171776,
        "direction_boundary": 95.45166,
        "core_momentum": 0.04945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004068
      },
      {
        "date": "2026-01-09",
        "close": 100.270142,
        "direction_boundary": 95.458717,
        "core_momentum": 0.050403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004035
      },
      {
        "date": "2026-01-16",
        "close": 100.308456,
        "direction_boundary": 95.609085,
        "core_momentum": 0.049152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004107
      },
      {
        "date": "2026-01-23",
        "close": 100.343002,
        "direction_boundary": 95.620926,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004181
      },
      {
        "date": "2026-01-30",
        "close": 100.550232,
        "direction_boundary": 95.739059,
        "core_momentum": 0.050253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004485
      },
      {
        "date": "2026-02-06",
        "close": 100.577377,
        "direction_boundary": 95.899712,
        "core_momentum": 0.048777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004266
      },
      {
        "date": "2026-02-13",
        "close": 100.648949,
        "direction_boundary": 95.948524,
        "core_momentum": 0.048989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004254
      },
      {
        "date": "2026-02-20",
        "close": 100.770256,
        "direction_boundary": 96.048141,
        "core_momentum": 0.049164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004001
      },
      {
        "date": "2026-02-27",
        "close": 100.834641,
        "direction_boundary": 96.223686,
        "core_momentum": 0.047919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003537
      },
      {
        "date": "2026-03-06",
        "close": 100.822266,
        "direction_boundary": 96.399185,
        "core_momentum": 0.045883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0037
      },
      {
        "date": "2026-03-13",
        "close": 100.705063,
        "direction_boundary": 96.382889,
        "core_momentum": 0.044844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004576
      },
      {
        "date": "2026-03-20",
        "close": 100.710037,
        "direction_boundary": 96.428055,
        "core_momentum": 0.044406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004666
      },
      {
        "date": "2026-03-27",
        "close": 100.697617,
        "direction_boundary": 96.499443,
        "core_momentum": 0.043505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004674
      },
      {
        "date": "2026-04-03",
        "close": 100.859108,
        "direction_boundary": 96.680252,
        "core_momentum": 0.043223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004686
      },
      {
        "date": "2026-04-10",
        "close": 100.705734,
        "direction_boundary": 96.236992,
        "core_momentum": 0.046435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005593
      },
      {
        "date": "2026-04-17",
        "close": 100.849724,
        "direction_boundary": 96.573456,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005518
      },
      {
        "date": "2026-04-24",
        "close": 100.817451,
        "direction_boundary": 96.711861,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00566
      },
      {
        "date": "2026-05-01",
        "close": 100.924194,
        "direction_boundary": 96.84787,
        "core_momentum": 0.04209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005688
      },
      {
        "date": "2026-05-08",
        "close": 101.008591,
        "direction_boundary": 96.904739,
        "core_momentum": 0.042349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005656
      },
      {
        "date": "2026-05-15",
        "close": 100.971352,
        "direction_boundary": 97.005341,
        "core_momentum": 0.040884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005789
      },
      {
        "date": "2026-05-22",
        "close": 101.025871,
        "direction_boundary": 97.081978,
        "core_momentum": 0.040624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005787
      },
      {
        "date": "2026-05-29",
        "close": 101.207733,
        "direction_boundary": 97.144234,
        "core_momentum": 0.04183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005931
      },
      {
        "date": "2026-06-05",
        "close": 100.918259,
        "direction_boundary": 97.266388,
        "core_momentum": 0.037545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007588
      },
      {
        "date": "2026-06-12",
        "close": 101.03019,
        "direction_boundary": 97.41153,
        "core_momentum": 0.037148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007595
      },
      {
        "date": "2026-06-19",
        "close": 101.050125,
        "direction_boundary": 97.519775,
        "core_momentum": 0.036201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007595
      },
      {
        "date": "2026-06-26",
        "close": 101.179756,
        "direction_boundary": 97.649658,
        "core_momentum": 0.036151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007692
      },
      {
        "date": "2026-07-03",
        "close": 101.25705,
        "direction_boundary": 97.729034,
        "core_momentum": 0.0361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007622
      },
      {
        "date": "2026-07-10",
        "close": 101.279999,
        "direction_boundary": 97.857292,
        "core_momentum": 0.034977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007582
      },
      {
        "date": "2026-07-17",
        "close": 101.339996,
        "direction_boundary": 97.944229,
        "core_momentum": 0.03467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007587
      },
      {
        "date": "2026-07-24",
        "close": 101.3125,
        "direction_boundary": 98.040833,
        "core_momentum": 0.03337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007643
      },
      {
        "date": "2026-07-31",
        "close": 101.447502,
        "direction_boundary": 98.137421,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007382
      },
      {
        "date": "2026-08-07",
        "close": 101.567497,
        "direction_boundary": 98.340279,
        "core_momentum": 0.032817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.227776,
        "volume": 11555
      },
      {
        "date": "2023-08-25",
        "close": 88.295837,
        "volume": 22879
      },
      {
        "date": "2023-09-01",
        "close": 88.436234,
        "volume": 6092
      },
      {
        "date": "2023-09-08",
        "close": 88.559105,
        "volume": 15452
      },
      {
        "date": "2023-09-15",
        "close": 88.647453,
        "volume": 10998
      },
      {
        "date": "2023-09-22",
        "close": 88.709106,
        "volume": 3823
      },
      {
        "date": "2023-09-29",
        "close": 88.799408,
        "volume": 17155
      },
      {
        "date": "2023-10-06",
        "close": 88.955818,
        "volume": 3163
      },
      {
        "date": "2023-10-13",
        "close": 88.999168,
        "volume": 105846
      },
      {
        "date": "2023-10-20",
        "close": 89.067749,
        "volume": 3497
      },
      {
        "date": "2023-10-27",
        "close": 89.167328,
        "volume": 7547
      },
      {
        "date": "2023-11-03",
        "close": 89.311104,
        "volume": 15182
      },
      {
        "date": "2023-11-10",
        "close": 89.403534,
        "volume": 9519
      },
      {
        "date": "2023-11-17",
        "close": 89.512375,
        "volume": 44712
      },
      {
        "date": "2023-11-24",
        "close": 89.623428,
        "volume": 6038
      },
      {
        "date": "2023-12-01",
        "close": 89.783348,
        "volume": 3936
      },
      {
        "date": "2023-12-08",
        "close": 89.91658,
        "volume": 5660
      },
      {
        "date": "2023-12-15",
        "close": 90.105057,
        "volume": 7217
      },
      {
        "date": "2023-12-22",
        "close": 90.205574,
        "volume": 11175
      },
      {
        "date": "2023-12-29",
        "close": 90.292709,
        "volume": 1795
      },
      {
        "date": "2024-01-05",
        "close": 90.395508,
        "volume": 3401
      },
      {
        "date": "2024-01-12",
        "close": 90.568047,
        "volume": 6155
      },
      {
        "date": "2024-01-19",
        "close": 90.592743,
        "volume": 13707
      },
      {
        "date": "2024-01-26",
        "close": 90.713814,
        "volume": 7018
      },
      {
        "date": "2024-02-02",
        "close": 90.794525,
        "volume": 12642
      },
      {
        "date": "2024-02-09",
        "close": 90.895599,
        "volume": 14866
      },
      {
        "date": "2024-02-16",
        "close": 90.967636,
        "volume": 42998
      },
      {
        "date": "2024-02-23",
        "close": 91.037415,
        "volume": 11094
      },
      {
        "date": "2024-03-01",
        "close": 91.134201,
        "volume": 55846
      },
      {
        "date": "2024-03-08",
        "close": 91.359283,
        "volume": 7660
      },
      {
        "date": "2024-03-15",
        "close": 91.365463,
        "volume": 29299
      },
      {
        "date": "2024-03-22",
        "close": 91.471939,
        "volume": 5123
      },
      {
        "date": "2024-03-29",
        "close": 91.55352,
        "volume": 3924
      },
      {
        "date": "2024-04-05",
        "close": 91.666832,
        "volume": 5554
      },
      {
        "date": "2024-04-12",
        "close": 91.6679,
        "volume": 7612
      },
      {
        "date": "2024-04-19",
        "close": 91.745171,
        "volume": 3817
      },
      {
        "date": "2024-04-26",
        "close": 91.836075,
        "volume": 11427
      },
      {
        "date": "2024-05-03",
        "close": 91.992867,
        "volume": 5930
      },
      {
        "date": "2024-05-10",
        "close": 92.122498,
        "volume": 5768
      },
      {
        "date": "2024-05-17",
        "close": 92.211487,
        "volume": 6477
      },
      {
        "date": "2024-05-24",
        "close": 92.284515,
        "volume": 3673
      },
      {
        "date": "2024-05-31",
        "close": 92.400932,
        "volume": 33293
      },
      {
        "date": "2024-06-07",
        "close": 92.533272,
        "volume": 21670
      },
      {
        "date": "2024-06-14",
        "close": 92.673302,
        "volume": 8338
      },
      {
        "date": "2024-06-21",
        "close": 92.721474,
        "volume": 4925
      },
      {
        "date": "2024-06-28",
        "close": 92.845306,
        "volume": 2722
      },
      {
        "date": "2024-07-05",
        "close": 93.005821,
        "volume": 4166
      },
      {
        "date": "2024-07-12",
        "close": 93.120552,
        "volume": 4758
      },
      {
        "date": "2024-07-19",
        "close": 93.187401,
        "volume": 8411
      },
      {
        "date": "2024-07-26",
        "close": 93.32106,
        "volume": 8818
      },
      {
        "date": "2024-08-02",
        "close": 93.551514,
        "volume": 6683
      },
      {
        "date": "2024-08-09",
        "close": 93.640556,
        "volume": 34257
      },
      {
        "date": "2024-08-16",
        "close": 93.723808,
        "volume": 3378
      },
      {
        "date": "2024-08-23",
        "close": 93.871849,
        "volume": 6820
      },
      {
        "date": "2024-08-30",
        "close": 93.9505,
        "volume": 4184
      },
      {
        "date": "2024-09-06",
        "close": 94.202614,
        "volume": 4152
      },
      {
        "date": "2024-09-13",
        "close": 94.292038,
        "volume": 9053
      },
      {
        "date": "2024-09-20",
        "close": 94.373398,
        "volume": 3675
      },
      {
        "date": "2024-09-27",
        "close": 94.503532,
        "volume": 22185
      },
      {
        "date": "2024-10-04",
        "close": 94.536087,
        "volume": 8772
      },
      {
        "date": "2024-10-11",
        "close": 94.528961,
        "volume": 15757
      },
      {
        "date": "2024-10-18",
        "close": 94.624573,
        "volume": 6883
      },
      {
        "date": "2024-10-25",
        "close": 94.636269,
        "volume": 8042
      },
      {
        "date": "2024-11-01",
        "close": 94.647926,
        "volume": 1616
      },
      {
        "date": "2024-11-08",
        "close": 94.764565,
        "volume": 6961
      },
      {
        "date": "2024-11-15",
        "close": 94.811539,
        "volume": 9383
      },
      {
        "date": "2024-11-22",
        "close": 94.865486,
        "volume": 9871
      },
      {
        "date": "2024-11-29",
        "close": 94.982742,
        "volume": 2699
      },
      {
        "date": "2024-12-06",
        "close": 95.17041,
        "volume": 8887
      },
      {
        "date": "2024-12-13",
        "close": 95.213753,
        "volume": 48814
      },
      {
        "date": "2024-12-20",
        "close": 95.218468,
        "volume": 20798
      },
      {
        "date": "2024-12-27",
        "close": 95.310333,
        "volume": 5135
      },
      {
        "date": "2025-01-03",
        "close": 95.45166,
        "volume": 5952
      },
      {
        "date": "2025-01-10",
        "close": 95.458717,
        "volume": 12766
      },
      {
        "date": "2025-01-17",
        "close": 95.609085,
        "volume": 15667
      },
      {
        "date": "2025-01-24",
        "close": 95.620926,
        "volume": 11278
      },
      {
        "date": "2025-01-31",
        "close": 95.739059,
        "volume": 7864
      },
      {
        "date": "2025-02-07",
        "close": 95.899712,
        "volume": 15426
      },
      {
        "date": "2025-02-14",
        "close": 95.948524,
        "volume": 19008
      },
      {
        "date": "2025-02-21",
        "close": 96.048141,
        "volume": 11562
      },
      {
        "date": "2025-02-28",
        "close": 96.223686,
        "volume": 7316
      },
      {
        "date": "2025-03-07",
        "close": 96.399185,
        "volume": 30158
      },
      {
        "date": "2025-03-14",
        "close": 96.382889,
        "volume": 37825
      },
      {
        "date": "2025-03-21",
        "close": 96.428055,
        "volume": 22069
      },
      {
        "date": "2025-03-28",
        "close": 96.499443,
        "volume": 20819
      },
      {
        "date": "2025-04-04",
        "close": 96.680252,
        "volume": 22338
      },
      {
        "date": "2025-04-11",
        "close": 96.236992,
        "volume": 23108
      },
      {
        "date": "2025-04-18",
        "close": 96.573456,
        "volume": 6860
      },
      {
        "date": "2025-04-25",
        "close": 96.711861,
        "volume": 17897
      },
      {
        "date": "2025-05-02",
        "close": 96.84787,
        "volume": 5754
      },
      {
        "date": "2025-05-09",
        "close": 96.904739,
        "volume": 16309
      },
      {
        "date": "2025-05-16",
        "close": 97.005341,
        "volume": 6336
      },
      {
        "date": "2025-05-23",
        "close": 97.081978,
        "volume": 11736
      },
      {
        "date": "2025-05-30",
        "close": 97.144234,
        "volume": 14835
      },
      {
        "date": "2025-06-06",
        "close": 97.266388,
        "volume": 22751
      },
      {
        "date": "2025-06-13",
        "close": 97.41153,
        "volume": 5176
      },
      {
        "date": "2025-06-20",
        "close": 97.519775,
        "volume": 8810
      },
      {
        "date": "2025-06-27",
        "close": 97.649658,
        "volume": 19978
      },
      {
        "date": "2025-07-04",
        "close": 97.729034,
        "volume": 16919
      },
      {
        "date": "2025-07-11",
        "close": 97.857292,
        "volume": 3987
      },
      {
        "date": "2025-07-18",
        "close": 97.944229,
        "volume": 10986
      },
      {
        "date": "2025-07-25",
        "close": 98.040833,
        "volume": 8467
      },
      {
        "date": "2025-08-01",
        "close": 98.137421,
        "volume": 8927
      },
      {
        "date": "2025-08-08",
        "close": 98.340279,
        "volume": 1687
      },
      {
        "date": "2025-08-15",
        "close": 98.450691,
        "volume": 8865
      },
      {
        "date": "2025-08-22",
        "close": 98.431274,
        "volume": 10480
      },
      {
        "date": "2025-08-29",
        "close": 98.649612,
        "volume": 2324
      },
      {
        "date": "2025-09-05",
        "close": 98.783035,
        "volume": 30541
      },
      {
        "date": "2025-09-12",
        "close": 98.871056,
        "volume": 29250
      },
      {
        "date": "2025-09-19",
        "close": 98.941658,
        "volume": 7128
      },
      {
        "date": "2025-09-26",
        "close": 98.931908,
        "volume": 3719
      },
      {
        "date": "2025-10-03",
        "close": 99.087685,
        "volume": 5723
      },
      {
        "date": "2025-10-10",
        "close": 99.157402,
        "volume": 30141
      },
      {
        "date": "2025-10-17",
        "close": 99.321014,
        "volume": 67267
      },
      {
        "date": "2025-10-24",
        "close": 99.372299,
        "volume": 14895
      },
      {
        "date": "2025-10-31",
        "close": 99.401588,
        "volume": 34223
      },
      {
        "date": "2025-11-07",
        "close": 99.509026,
        "volume": 47169
      },
      {
        "date": "2025-11-14",
        "close": 99.59333,
        "volume": 9008
      },
      {
        "date": "2025-11-21",
        "close": 99.637428,
        "volume": 13856
      },
      {
        "date": "2025-11-28",
        "close": 99.777153,
        "volume": 10096
      },
      {
        "date": "2025-12-05",
        "close": 99.828629,
        "volume": 4340
      },
      {
        "date": "2025-12-12",
        "close": 99.935707,
        "volume": 24196
      },
      {
        "date": "2025-12-19",
        "close": 99.997192,
        "volume": 13175
      },
      {
        "date": "2025-12-26",
        "close": 100.04882,
        "volume": 12018
      },
      {
        "date": "2026-01-02",
        "close": 100.171776,
        "volume": 11221
      },
      {
        "date": "2026-01-09",
        "close": 100.270142,
        "volume": 8469
      },
      {
        "date": "2026-01-16",
        "close": 100.308456,
        "volume": 23434
      },
      {
        "date": "2026-01-23",
        "close": 100.343002,
        "volume": 6167
      },
      {
        "date": "2026-01-30",
        "close": 100.550232,
        "volume": 45078
      },
      {
        "date": "2026-02-06",
        "close": 100.577377,
        "volume": 16767
      },
      {
        "date": "2026-02-13",
        "close": 100.648949,
        "volume": 10608
      },
      {
        "date": "2026-02-20",
        "close": 100.770256,
        "volume": 57350
      },
      {
        "date": "2026-02-27",
        "close": 100.834641,
        "volume": 23196
      },
      {
        "date": "2026-03-06",
        "close": 100.822266,
        "volume": 43654
      },
      {
        "date": "2026-03-13",
        "close": 100.705063,
        "volume": 16229
      },
      {
        "date": "2026-03-20",
        "close": 100.710037,
        "volume": 15778
      },
      {
        "date": "2026-03-27",
        "close": 100.697617,
        "volume": 21408
      },
      {
        "date": "2026-04-03",
        "close": 100.859108,
        "volume": 20541
      },
      {
        "date": "2026-04-10",
        "close": 100.705734,
        "volume": 6739
      },
      {
        "date": "2026-04-17",
        "close": 100.849724,
        "volume": 13871
      },
      {
        "date": "2026-04-24",
        "close": 100.817451,
        "volume": 13497
      },
      {
        "date": "2026-05-01",
        "close": 100.924194,
        "volume": 4879
      },
      {
        "date": "2026-05-08",
        "close": 101.008591,
        "volume": 14018
      },
      {
        "date": "2026-05-15",
        "close": 100.971352,
        "volume": 14538
      },
      {
        "date": "2026-05-22",
        "close": 101.025871,
        "volume": 11629
      },
      {
        "date": "2026-05-29",
        "close": 101.207733,
        "volume": 8521
      },
      {
        "date": "2026-06-05",
        "close": 100.918259,
        "volume": 949
      },
      {
        "date": "2026-06-12",
        "close": 101.03019,
        "volume": 4576
      },
      {
        "date": "2026-06-19",
        "close": 101.050125,
        "volume": 1405
      },
      {
        "date": "2026-06-26",
        "close": 101.179756,
        "volume": 5446
      },
      {
        "date": "2026-07-03",
        "close": 101.25705,
        "volume": 1393
      },
      {
        "date": "2026-07-10",
        "close": 101.279999,
        "volume": 32278
      },
      {
        "date": "2026-07-17",
        "close": 101.339996,
        "volume": 7755
      },
      {
        "date": "2026-07-24",
        "close": 101.3125,
        "volume": 22414
      },
      {
        "date": "2026-07-31",
        "close": 101.447502,
        "volume": 5837
      },
      {
        "date": "2026-08-07",
        "close": 101.567497,
        "volume": 11723
      }
    ],
    "sharemaestro_context": {
      "trend": 100.924018,
      "fair_value": 95.694275,
      "market_activity": 38.416989,
      "market_dynamics": 0.602103,
      "relative_strength": -6.695295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.003493,
        "directional_follow_through": 0.9333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.011556,
        "directional_follow_through": 0.8947,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023243,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.00178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049397,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.000154
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.000666
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192467
      }
    ]
  }
}