{
  "ticker": {
    "uuid": "ee6a4f29-0ce0-4ab4-a0f2-cb3df5ceb1a1",
    "symbol": "444490",
    "name": "Woori Won US S&P500 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20780.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16624.333984,
    "boundary_margin": 0.249975,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134067,
    "volatility_stability": 1.2713,
    "risk_context": 0.7459,
    "current_regime": {
      "move": 0.94072,
      "interruption": -0.146759,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 10707.367188,
        "direction_boundary": 9690.466797,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116785
      },
      {
        "date": "2023-10-13",
        "close": 11036.365234,
        "direction_boundary": 9715.390625,
        "core_momentum": 0.135967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119655
      },
      {
        "date": "2023-10-20",
        "close": 10831.987305,
        "direction_boundary": 9590.770508,
        "core_momentum": 0.129418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2023-10-27",
        "close": 10537.883789,
        "direction_boundary": 9835.026367,
        "core_momentum": 0.071465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124537
      },
      {
        "date": "2023-11-03",
        "close": 10682.443359,
        "direction_boundary": 9710.40625,
        "core_momentum": 0.100103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122493
      },
      {
        "date": "2023-11-10",
        "close": 10712.352539,
        "direction_boundary": 9710.40625,
        "core_momentum": 0.103183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121206
      },
      {
        "date": "2023-11-17",
        "close": 10891.805664,
        "direction_boundary": 9715.390625,
        "core_momentum": 0.121088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2023-11-24",
        "close": 11200.863281,
        "direction_boundary": 9800.132813,
        "core_momentum": 0.14293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119659
      },
      {
        "date": "2023-12-01",
        "close": 11086.212891,
        "direction_boundary": 9725.360352,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120285
      },
      {
        "date": "2023-12-08",
        "close": 11101.166992,
        "direction_boundary": 9515.998047,
        "core_momentum": 0.166579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120307
      },
      {
        "date": "2023-12-15",
        "close": 11484.998047,
        "direction_boundary": 9366.454102,
        "core_momentum": 0.226184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127612
      },
      {
        "date": "2023-12-22",
        "close": 11559.769531,
        "direction_boundary": 8977.638672,
        "core_momentum": 0.287618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127603
      },
      {
        "date": "2023-12-29",
        "close": 11579.708984,
        "direction_boundary": 8867.973633,
        "core_momentum": 0.30579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122887
      },
      {
        "date": "2024-01-05",
        "close": 11554.785156,
        "direction_boundary": 8917.821289,
        "core_momentum": 0.295696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121083
      },
      {
        "date": "2024-01-12",
        "close": 11614.602539,
        "direction_boundary": 9072.350586,
        "core_momentum": 0.28022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119687
      },
      {
        "date": "2024-01-19",
        "close": 11948.584961,
        "direction_boundary": 8853.018555,
        "core_momentum": 0.349662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2024-01-26",
        "close": 12287.551758,
        "direction_boundary": 9182.016602,
        "core_momentum": 0.338219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125015
      },
      {
        "date": "2024-02-02",
        "close": 12257.642578,
        "direction_boundary": 9431.256836,
        "core_momentum": 0.299683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124672
      },
      {
        "date": "2024-02-09",
        "close": 12442.081055,
        "direction_boundary": 9511.013672,
        "core_momentum": 0.308176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12515
      },
      {
        "date": "2024-02-16",
        "close": 12586.639648,
        "direction_boundary": 9775.208008,
        "core_momentum": 0.287608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124545
      },
      {
        "date": "2024-02-23",
        "close": 12711.260742,
        "direction_boundary": 9630.649414,
        "core_momentum": 0.319876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121903
      },
      {
        "date": "2024-03-01",
        "close": 12711.260742,
        "direction_boundary": 9560.861328,
        "core_momentum": 0.32951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116046
      },
      {
        "date": "2024-03-08",
        "close": 12800.987305,
        "direction_boundary": 9620.679688,
        "core_momentum": 0.33057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114469
      },
      {
        "date": "2024-03-15",
        "close": 12786.032227,
        "direction_boundary": 9511.013672,
        "core_momentum": 0.34434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11483
      },
      {
        "date": "2024-03-22",
        "close": 13105.060547,
        "direction_boundary": 9326.576172,
        "core_momentum": 0.405131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110573
      },
      {
        "date": "2024-03-29",
        "close": 13274.543945,
        "direction_boundary": 9705.420898,
        "core_momentum": 0.367745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109959
      },
      {
        "date": "2024-04-05",
        "close": 13035.272461,
        "direction_boundary": 10019.463867,
        "core_momentum": 0.300995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112483
      },
      {
        "date": "2024-04-12",
        "close": 13309.4375,
        "direction_boundary": 9859.950195,
        "core_momentum": 0.349848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109391
      },
      {
        "date": "2024-04-19",
        "close": 12940.561523,
        "direction_boundary": 10169.007813,
        "core_momentum": 0.272549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114507
      },
      {
        "date": "2024-04-26",
        "close": 13209.741211,
        "direction_boundary": 10178.977539,
        "core_momentum": 0.297747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10464
      },
      {
        "date": "2024-05-03",
        "close": 12945.545898,
        "direction_boundary": 9999.524414,
        "core_momentum": 0.294616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111725
      },
      {
        "date": "2024-05-10",
        "close": 13359.285156,
        "direction_boundary": 10149.069336,
        "core_momentum": 0.316306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2024-05-17",
        "close": 13419.103516,
        "direction_boundary": 10348.460938,
        "core_momentum": 0.296725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115866
      },
      {
        "date": "2024-05-24",
        "close": 13513.814453,
        "direction_boundary": 10104.206055,
        "core_momentum": 0.337444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112236
      },
      {
        "date": "2024-05-31",
        "close": 13533.753906,
        "direction_boundary": 10248.765625,
        "core_momentum": 0.320525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109723
      },
      {
        "date": "2024-06-07",
        "close": 13708.22168,
        "direction_boundary": 10278.673828,
        "core_momentum": 0.333657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109553
      },
      {
        "date": "2024-06-14",
        "close": 14007.310547,
        "direction_boundary": 10368.400391,
        "core_momentum": 0.350962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104945
      },
      {
        "date": "2024-06-21",
        "close": 14201.717773,
        "direction_boundary": 10438.1875,
        "core_momentum": 0.360554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2024-06-28",
        "close": 14156.854492,
        "direction_boundary": 10732.291992,
        "core_momentum": 0.31909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106063
      },
      {
        "date": "2024-07-05",
        "close": 14316.368164,
        "direction_boundary": 10597.702148,
        "core_momentum": 0.350894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105188
      },
      {
        "date": "2024-07-12",
        "close": 14401.110352,
        "direction_boundary": 10498.005859,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105149
      },
      {
        "date": "2024-07-19",
        "close": 14411.080078,
        "direction_boundary": 10777.155273,
        "core_momentum": 0.337188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101519
      },
      {
        "date": "2024-07-26",
        "close": 14042.204102,
        "direction_boundary": 10817.033203,
        "core_momentum": 0.298157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106847
      },
      {
        "date": "2024-08-02",
        "close": 13847.796875,
        "direction_boundary": 10971.5625,
        "core_momentum": 0.262154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109632
      },
      {
        "date": "2024-08-09",
        "close": 13573.631836,
        "direction_boundary": 10946.638672,
        "core_momentum": 0.239982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11373
      },
      {
        "date": "2024-08-16",
        "close": 14136.915039,
        "direction_boundary": 10886.820313,
        "core_momentum": 0.298535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124576
      },
      {
        "date": "2024-08-23",
        "close": 14022.264648,
        "direction_boundary": 10752.230469,
        "core_momentum": 0.304126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125516
      },
      {
        "date": "2024-08-30",
        "close": 14012.294922,
        "direction_boundary": 11111.136719,
        "core_momentum": 0.261104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2024-09-06",
        "close": 13638.43457,
        "direction_boundary": 11021.410156,
        "core_momentum": 0.237449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132481
      },
      {
        "date": "2024-09-13",
        "close": 13927.553711,
        "direction_boundary": 11106.152344,
        "core_momentum": 0.254039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134815
      },
      {
        "date": "2024-09-20",
        "close": 14201.717773,
        "direction_boundary": 10861.896484,
        "core_momentum": 0.30748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133364
      },
      {
        "date": "2024-09-27",
        "close": 14196.733398,
        "direction_boundary": 10836.972656,
        "core_momentum": 0.310028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2024-10-04",
        "close": 14256.550781,
        "direction_boundary": 10707.367188,
        "core_momentum": 0.331471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129265
      },
      {
        "date": "2024-10-11",
        "close": 14615.457031,
        "direction_boundary": 11036.365234,
        "core_momentum": 0.3243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2024-10-18",
        "close": 14994.302734,
        "direction_boundary": 10831.987305,
        "core_momentum": 0.384261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125527
      },
      {
        "date": "2024-10-25",
        "close": 15128.892578,
        "direction_boundary": 10537.883789,
        "core_momentum": 0.435667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123784
      },
      {
        "date": "2024-11-01",
        "close": 14779.956055,
        "direction_boundary": 10682.443359,
        "core_momentum": 0.383574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125139
      },
      {
        "date": "2024-11-08",
        "close": 15517.707031,
        "direction_boundary": 10712.352539,
        "core_momentum": 0.448581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134355
      },
      {
        "date": "2024-11-15",
        "close": 15512.722656,
        "direction_boundary": 10891.805664,
        "core_momentum": 0.424256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2024-11-22",
        "close": 15607.433594,
        "direction_boundary": 11200.863281,
        "core_momentum": 0.393413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2024-11-29",
        "close": 15732.053711,
        "direction_boundary": 11086.212891,
        "core_momentum": 0.419065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134505
      },
      {
        "date": "2024-12-06",
        "close": 16150.777344,
        "direction_boundary": 11101.166992,
        "core_momentum": 0.454872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137178
      },
      {
        "date": "2024-12-13",
        "close": 16265.428711,
        "direction_boundary": 11484.998047,
        "core_momentum": 0.416233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2024-12-20",
        "close": 15936.430664,
        "direction_boundary": 11559.769531,
        "core_momentum": 0.378611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139599
      },
      {
        "date": "2024-12-27",
        "close": 16599.410156,
        "direction_boundary": 11579.708984,
        "core_momentum": 0.433491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147863
      },
      {
        "date": "2025-01-03",
        "close": 16220.56543,
        "direction_boundary": 11554.785156,
        "core_momentum": 0.403796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153061
      },
      {
        "date": "2025-01-10",
        "close": 16215.580078,
        "direction_boundary": 11614.602539,
        "core_momentum": 0.396137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153214
      },
      {
        "date": "2025-01-17",
        "close": 16270.413086,
        "direction_boundary": 11948.584961,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153123
      },
      {
        "date": "2025-01-24",
        "close": 16429.927734,
        "direction_boundary": 12287.551758,
        "core_momentum": 0.33712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146725
      },
      {
        "date": "2025-01-31",
        "close": 16609.380859,
        "direction_boundary": 12257.642578,
        "core_momentum": 0.355022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143975
      },
      {
        "date": "2025-02-07",
        "close": 16499.714844,
        "direction_boundary": 12442.081055,
        "core_momentum": 0.326122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2025-02-14",
        "close": 16569.501953,
        "direction_boundary": 12586.639648,
        "core_momentum": 0.316436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131721
      },
      {
        "date": "2025-02-21",
        "close": 16449.867188,
        "direction_boundary": 12711.260742,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131533
      },
      {
        "date": "2025-02-28",
        "close": 16110.899414,
        "direction_boundary": 12711.260742,
        "core_momentum": 0.267451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136491
      },
      {
        "date": "2025-03-07",
        "close": 15602.449219,
        "direction_boundary": 12800.987305,
        "core_momentum": 0.218847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139032
      },
      {
        "date": "2025-03-14",
        "close": 15173.755859,
        "direction_boundary": 12786.032227,
        "core_momentum": 0.186745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144324
      },
      {
        "date": "2025-03-21",
        "close": 15557.585938,
        "direction_boundary": 13105.060547,
        "core_momentum": 0.187143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145749
      },
      {
        "date": "2025-03-28",
        "close": 15687.19043,
        "direction_boundary": 13274.543945,
        "core_momentum": 0.18175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145785
      },
      {
        "date": "2025-04-04",
        "close": 14505.791016,
        "direction_boundary": 13035.272461,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184992
      },
      {
        "date": "2025-04-11",
        "close": 14515.760742,
        "direction_boundary": 13309.4375,
        "core_momentum": 0.090637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181676
      },
      {
        "date": "2025-04-18",
        "close": 14171.808594,
        "direction_boundary": 12940.561523,
        "core_momentum": 0.095146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18057
      },
      {
        "date": "2025-04-25",
        "close": 14864.697266,
        "direction_boundary": 13209.741211,
        "core_momentum": 0.125283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192935
      },
      {
        "date": "2025-05-02",
        "close": 14869.682617,
        "direction_boundary": 12945.545898,
        "core_momentum": 0.148633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190147
      },
      {
        "date": "2025-05-09",
        "close": 14894.606445,
        "direction_boundary": 13359.285156,
        "core_momentum": 0.114925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17689
      },
      {
        "date": "2025-05-16",
        "close": 15442.935547,
        "direction_boundary": 13419.103516,
        "core_momentum": 0.150817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184476
      },
      {
        "date": "2025-05-23",
        "close": 15084.029297,
        "direction_boundary": 13513.814453,
        "core_momentum": 0.116193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187017
      },
      {
        "date": "2025-05-30",
        "close": 15318.314453,
        "direction_boundary": 13533.753906,
        "core_momentum": 0.13186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188039
      },
      {
        "date": "2025-06-06",
        "close": 15243.542969,
        "direction_boundary": 13708.22168,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183914
      },
      {
        "date": "2025-06-13",
        "close": 15313.330078,
        "direction_boundary": 14007.310547,
        "core_momentum": 0.093238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183693
      },
      {
        "date": "2025-06-20",
        "close": 15358.193359,
        "direction_boundary": 14201.717773,
        "core_momentum": 0.081432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181934
      },
      {
        "date": "2025-06-27",
        "close": 15682.206055,
        "direction_boundary": 14156.854492,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174658
      },
      {
        "date": "2025-07-04",
        "close": 16041.112305,
        "direction_boundary": 14316.368164,
        "core_momentum": 0.120474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175221
      },
      {
        "date": "2025-07-11",
        "close": 16215.580078,
        "direction_boundary": 14401.110352,
        "core_momentum": 0.125995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175914
      },
      {
        "date": "2025-07-18",
        "close": 16539.59375,
        "direction_boundary": 14411.080078,
        "core_momentum": 0.1477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178004
      },
      {
        "date": "2025-07-25",
        "close": 16549.5625,
        "direction_boundary": 14042.204102,
        "core_momentum": 0.178559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177517
      },
      {
        "date": "2025-08-01",
        "close": 16684.152344,
        "direction_boundary": 13847.796875,
        "core_momentum": 0.204824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2025-08-08",
        "close": 16624.333984,
        "direction_boundary": 13573.631836,
        "core_momentum": 0.224752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177046
      },
      {
        "date": "2025-08-15",
        "close": 16808.773438,
        "direction_boundary": 14136.915039,
        "core_momentum": 0.188999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1776
      },
      {
        "date": "2025-08-22",
        "close": 16709.076172,
        "direction_boundary": 14022.264648,
        "core_momentum": 0.19161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177495
      },
      {
        "date": "2025-08-29",
        "close": 17018.134766,
        "direction_boundary": 14012.294922,
        "core_momentum": 0.214514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176344
      },
      {
        "date": "2025-09-05",
        "close": 17112.845703,
        "direction_boundary": 13638.43457,
        "core_momentum": 0.254751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16934
      },
      {
        "date": "2025-09-12",
        "close": 17262.390625,
        "direction_boundary": 13927.553711,
        "core_momentum": 0.239442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163256
      },
      {
        "date": "2025-09-19",
        "close": 17451.8125,
        "direction_boundary": 14201.717773,
        "core_momentum": 0.228852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160955
      },
      {
        "date": "2025-09-26",
        "close": 17666.160156,
        "direction_boundary": 14196.733398,
        "core_momentum": 0.244382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161234
      },
      {
        "date": "2025-10-03",
        "close": 17780.810547,
        "direction_boundary": 14256.550781,
        "core_momentum": 0.247203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108247
      },
      {
        "date": "2025-10-10",
        "close": 18129.746094,
        "direction_boundary": 14615.457031,
        "core_momentum": 0.24045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108893
      },
      {
        "date": "2025-10-17",
        "close": 17691.083984,
        "direction_boundary": 14994.302734,
        "core_momentum": 0.179854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109201
      },
      {
        "date": "2025-10-24",
        "close": 18364.033203,
        "direction_boundary": 15128.892578,
        "core_momentum": 0.213839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102479
      },
      {
        "date": "2025-10-31",
        "close": 18505.0,
        "direction_boundary": 14779.956055,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2025-11-07",
        "close": 18570.0,
        "direction_boundary": 15517.707031,
        "core_momentum": 0.196697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101656
      },
      {
        "date": "2025-11-14",
        "close": 18585.0,
        "direction_boundary": 15512.722656,
        "core_momentum": 0.198049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093938
      },
      {
        "date": "2025-11-21",
        "close": 18315.0,
        "direction_boundary": 15607.433594,
        "core_momentum": 0.173479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088812
      },
      {
        "date": "2025-11-28",
        "close": 19020.0,
        "direction_boundary": 15732.053711,
        "core_momentum": 0.208997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097774
      },
      {
        "date": "2025-12-05",
        "close": 19105.0,
        "direction_boundary": 16150.777344,
        "core_momentum": 0.182915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096091
      },
      {
        "date": "2025-12-12",
        "close": 19275.0,
        "direction_boundary": 16265.428711,
        "core_momentum": 0.185029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095907
      },
      {
        "date": "2025-12-19",
        "close": 18930.0,
        "direction_boundary": 15936.430664,
        "core_momentum": 0.187844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102677
      },
      {
        "date": "2025-12-26",
        "close": 18940.0,
        "direction_boundary": 16599.410156,
        "core_momentum": 0.141004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10146
      },
      {
        "date": "2026-01-02",
        "close": 18810.0,
        "direction_boundary": 16220.56543,
        "core_momentum": 0.159639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100772
      },
      {
        "date": "2026-01-09",
        "close": 19120.0,
        "direction_boundary": 16215.580078,
        "core_momentum": 0.179113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101575
      },
      {
        "date": "2026-01-16",
        "close": 19445.0,
        "direction_boundary": 16270.413086,
        "core_momentum": 0.195114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100878
      },
      {
        "date": "2026-01-23",
        "close": 19235.0,
        "direction_boundary": 16429.927734,
        "core_momentum": 0.170729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2026-01-30",
        "close": 18875.0,
        "direction_boundary": 16609.380859,
        "core_momentum": 0.136406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108802
      },
      {
        "date": "2026-02-06",
        "close": 18890.0,
        "direction_boundary": 16499.714844,
        "core_momentum": 0.144868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108299
      },
      {
        "date": "2026-02-13",
        "close": 18645.0,
        "direction_boundary": 16569.501953,
        "core_momentum": 0.12526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110702
      },
      {
        "date": "2026-02-20",
        "close": 18870.0,
        "direction_boundary": 16449.867188,
        "core_momentum": 0.147122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110276
      },
      {
        "date": "2026-02-27",
        "close": 18750.0,
        "direction_boundary": 16110.899414,
        "core_momentum": 0.163808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10948
      },
      {
        "date": "2026-03-06",
        "close": 19135.0,
        "direction_boundary": 15602.449219,
        "core_momentum": 0.22641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111863
      },
      {
        "date": "2026-03-13",
        "close": 18925.0,
        "direction_boundary": 15173.755859,
        "core_momentum": 0.247219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113643
      },
      {
        "date": "2026-03-20",
        "close": 18820.0,
        "direction_boundary": 15557.585938,
        "core_momentum": 0.209699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113801
      },
      {
        "date": "2026-03-27",
        "close": 18670.0,
        "direction_boundary": 15687.19043,
        "core_momentum": 0.190143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113947
      },
      {
        "date": "2026-04-03",
        "close": 18775.0,
        "direction_boundary": 14505.791016,
        "core_momentum": 0.294311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113887
      },
      {
        "date": "2026-04-10",
        "close": 19185.0,
        "direction_boundary": 14515.760742,
        "core_momentum": 0.321667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114585
      },
      {
        "date": "2026-04-17",
        "close": 19825.0,
        "direction_boundary": 14171.808594,
        "core_momentum": 0.398904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115465
      },
      {
        "date": "2026-04-24",
        "close": 20060.0,
        "direction_boundary": 14864.697266,
        "core_momentum": 0.349506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105923
      },
      {
        "date": "2026-05-01",
        "close": 20045.0,
        "direction_boundary": 14869.682617,
        "core_momentum": 0.348045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105889
      },
      {
        "date": "2026-05-08",
        "close": 20550.0,
        "direction_boundary": 14894.606445,
        "core_momentum": 0.379694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110128
      },
      {
        "date": "2026-05-15",
        "close": 21230.0,
        "direction_boundary": 15442.935547,
        "core_momentum": 0.374739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116936
      },
      {
        "date": "2026-05-22",
        "close": 21530.0,
        "direction_boundary": 15084.029297,
        "core_momentum": 0.427337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113971
      },
      {
        "date": "2026-05-29",
        "close": 21715.0,
        "direction_boundary": 15318.314453,
        "core_momentum": 0.417584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104613
      },
      {
        "date": "2026-06-05",
        "close": 22110.0,
        "direction_boundary": 15243.542969,
        "core_momentum": 0.45045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106128
      },
      {
        "date": "2026-06-12",
        "close": 21370.0,
        "direction_boundary": 15313.330078,
        "core_momentum": 0.395516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119359
      },
      {
        "date": "2026-06-19",
        "close": 21700.0,
        "direction_boundary": 15358.193359,
        "core_momentum": 0.412927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115966
      },
      {
        "date": "2026-06-26",
        "close": 21365.0,
        "direction_boundary": 15682.206055,
        "core_momentum": 0.362372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119372
      },
      {
        "date": "2026-07-03",
        "close": 21815.0,
        "direction_boundary": 16041.112305,
        "core_momentum": 0.359943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120211
      },
      {
        "date": "2026-07-10",
        "close": 21520.0,
        "direction_boundary": 16215.580078,
        "core_momentum": 0.327119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12207
      },
      {
        "date": "2026-07-17",
        "close": 21325.0,
        "direction_boundary": 16539.59375,
        "core_momentum": 0.28933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122144
      },
      {
        "date": "2026-07-24",
        "close": 20645.0,
        "direction_boundary": 16549.5625,
        "core_momentum": 0.247465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2026-07-31",
        "close": 20265.0,
        "direction_boundary": 16684.152344,
        "core_momentum": 0.214626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130487
      },
      {
        "date": "2026-08-07",
        "close": 20780.0,
        "direction_boundary": 16624.333984,
        "core_momentum": 0.249975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10886.820313,
        "volume": 24799
      },
      {
        "date": "2023-08-25",
        "close": 10752.230469,
        "volume": 6266
      },
      {
        "date": "2023-09-01",
        "close": 11111.136719,
        "volume": 7307
      },
      {
        "date": "2023-09-08",
        "close": 11021.410156,
        "volume": 42965
      },
      {
        "date": "2023-09-15",
        "close": 11106.152344,
        "volume": 32336
      },
      {
        "date": "2023-09-22",
        "close": 10861.896484,
        "volume": 5326
      },
      {
        "date": "2023-09-29",
        "close": 10836.972656,
        "volume": 4474
      },
      {
        "date": "2023-10-06",
        "close": 10707.367188,
        "volume": 4947
      },
      {
        "date": "2023-10-13",
        "close": 11036.365234,
        "volume": 44512
      },
      {
        "date": "2023-10-20",
        "close": 10831.987305,
        "volume": 4050
      },
      {
        "date": "2023-10-27",
        "close": 10537.883789,
        "volume": 18774
      },
      {
        "date": "2023-11-03",
        "close": 10682.443359,
        "volume": 60275
      },
      {
        "date": "2023-11-10",
        "close": 10712.352539,
        "volume": 9624
      },
      {
        "date": "2023-11-17",
        "close": 10891.805664,
        "volume": 11493
      },
      {
        "date": "2023-11-24",
        "close": 11200.863281,
        "volume": 75320
      },
      {
        "date": "2023-12-01",
        "close": 11086.212891,
        "volume": 11134
      },
      {
        "date": "2023-12-08",
        "close": 11101.166992,
        "volume": 26944
      },
      {
        "date": "2023-12-15",
        "close": 11484.998047,
        "volume": 12942
      },
      {
        "date": "2023-12-22",
        "close": 11559.769531,
        "volume": 23388
      },
      {
        "date": "2023-12-29",
        "close": 11579.708984,
        "volume": 18661
      },
      {
        "date": "2024-01-05",
        "close": 11554.785156,
        "volume": 25945
      },
      {
        "date": "2024-01-12",
        "close": 11614.602539,
        "volume": 59135
      },
      {
        "date": "2024-01-19",
        "close": 11948.584961,
        "volume": 46590
      },
      {
        "date": "2024-01-26",
        "close": 12287.551758,
        "volume": 61645
      },
      {
        "date": "2024-02-02",
        "close": 12257.642578,
        "volume": 57776
      },
      {
        "date": "2024-02-09",
        "close": 12442.081055,
        "volume": 22050
      },
      {
        "date": "2024-02-16",
        "close": 12586.639648,
        "volume": 41277
      },
      {
        "date": "2024-02-23",
        "close": 12711.260742,
        "volume": 44946
      },
      {
        "date": "2024-03-01",
        "close": 12711.260742,
        "volume": 53134
      },
      {
        "date": "2024-03-08",
        "close": 12800.987305,
        "volume": 56576
      },
      {
        "date": "2024-03-15",
        "close": 12786.032227,
        "volume": 54134
      },
      {
        "date": "2024-03-22",
        "close": 13105.060547,
        "volume": 47825
      },
      {
        "date": "2024-03-29",
        "close": 13274.543945,
        "volume": 59787
      },
      {
        "date": "2024-04-05",
        "close": 13035.272461,
        "volume": 74140
      },
      {
        "date": "2024-04-12",
        "close": 13309.4375,
        "volume": 17831
      },
      {
        "date": "2024-04-19",
        "close": 12940.561523,
        "volume": 63682
      },
      {
        "date": "2024-04-26",
        "close": 13209.741211,
        "volume": 66067
      },
      {
        "date": "2024-05-03",
        "close": 12945.545898,
        "volume": 60631
      },
      {
        "date": "2024-05-10",
        "close": 13359.285156,
        "volume": 44379
      },
      {
        "date": "2024-05-17",
        "close": 13419.103516,
        "volume": 29143
      },
      {
        "date": "2024-05-24",
        "close": 13513.814453,
        "volume": 59868
      },
      {
        "date": "2024-05-31",
        "close": 13533.753906,
        "volume": 64635
      },
      {
        "date": "2024-06-07",
        "close": 13708.22168,
        "volume": 58994
      },
      {
        "date": "2024-06-14",
        "close": 14007.310547,
        "volume": 89947
      },
      {
        "date": "2024-06-21",
        "close": 14201.717773,
        "volume": 76215
      },
      {
        "date": "2024-06-28",
        "close": 14156.854492,
        "volume": 65302
      },
      {
        "date": "2024-07-05",
        "close": 14316.368164,
        "volume": 79484
      },
      {
        "date": "2024-07-12",
        "close": 14401.110352,
        "volume": 74454
      },
      {
        "date": "2024-07-19",
        "close": 14411.080078,
        "volume": 40542
      },
      {
        "date": "2024-07-26",
        "close": 14042.204102,
        "volume": 115607
      },
      {
        "date": "2024-08-02",
        "close": 13847.796875,
        "volume": 41206
      },
      {
        "date": "2024-08-09",
        "close": 13573.631836,
        "volume": 86996
      },
      {
        "date": "2024-08-16",
        "close": 14136.915039,
        "volume": 52116
      },
      {
        "date": "2024-08-23",
        "close": 14022.264648,
        "volume": 90108
      },
      {
        "date": "2024-08-30",
        "close": 14012.294922,
        "volume": 26838
      },
      {
        "date": "2024-09-06",
        "close": 13638.43457,
        "volume": 21625
      },
      {
        "date": "2024-09-13",
        "close": 13927.553711,
        "volume": 29777
      },
      {
        "date": "2024-09-20",
        "close": 14201.717773,
        "volume": 46246
      },
      {
        "date": "2024-09-27",
        "close": 14196.733398,
        "volume": 58093
      },
      {
        "date": "2024-10-04",
        "close": 14256.550781,
        "volume": 29590
      },
      {
        "date": "2024-10-11",
        "close": 14615.457031,
        "volume": 62373
      },
      {
        "date": "2024-10-18",
        "close": 14994.302734,
        "volume": 102042
      },
      {
        "date": "2024-10-25",
        "close": 15128.892578,
        "volume": 78462
      },
      {
        "date": "2024-11-01",
        "close": 14779.956055,
        "volume": 94333
      },
      {
        "date": "2024-11-08",
        "close": 15517.707031,
        "volume": 130218
      },
      {
        "date": "2024-11-15",
        "close": 15512.722656,
        "volume": 126889
      },
      {
        "date": "2024-11-22",
        "close": 15607.433594,
        "volume": 58474
      },
      {
        "date": "2024-11-29",
        "close": 15732.053711,
        "volume": 57619
      },
      {
        "date": "2024-12-06",
        "close": 16150.777344,
        "volume": 128292
      },
      {
        "date": "2024-12-13",
        "close": 16265.428711,
        "volume": 94943
      },
      {
        "date": "2024-12-20",
        "close": 15936.430664,
        "volume": 47919
      },
      {
        "date": "2024-12-27",
        "close": 16599.410156,
        "volume": 96019
      },
      {
        "date": "2025-01-03",
        "close": 16220.56543,
        "volume": 114521
      },
      {
        "date": "2025-01-10",
        "close": 16215.580078,
        "volume": 227429
      },
      {
        "date": "2025-01-17",
        "close": 16270.413086,
        "volume": 66997
      },
      {
        "date": "2025-01-24",
        "close": 16429.927734,
        "volume": 68916
      },
      {
        "date": "2025-01-31",
        "close": 16609.380859,
        "volume": 26555
      },
      {
        "date": "2025-02-07",
        "close": 16499.714844,
        "volume": 85366
      },
      {
        "date": "2025-02-14",
        "close": 16569.501953,
        "volume": 116951
      },
      {
        "date": "2025-02-21",
        "close": 16449.867188,
        "volume": 91609
      },
      {
        "date": "2025-02-28",
        "close": 16110.899414,
        "volume": 78253
      },
      {
        "date": "2025-03-07",
        "close": 15602.449219,
        "volume": 220580
      },
      {
        "date": "2025-03-14",
        "close": 15173.755859,
        "volume": 121724
      },
      {
        "date": "2025-03-21",
        "close": 15557.585938,
        "volume": 118598
      },
      {
        "date": "2025-03-28",
        "close": 15687.19043,
        "volume": 98416
      },
      {
        "date": "2025-04-04",
        "close": 14505.791016,
        "volume": 89049
      },
      {
        "date": "2025-04-11",
        "close": 14515.760742,
        "volume": 141951
      },
      {
        "date": "2025-04-18",
        "close": 14171.808594,
        "volume": 28870
      },
      {
        "date": "2025-04-25",
        "close": 14864.697266,
        "volume": 67565
      },
      {
        "date": "2025-05-02",
        "close": 14869.682617,
        "volume": 27380
      },
      {
        "date": "2025-05-09",
        "close": 14894.606445,
        "volume": 75746
      },
      {
        "date": "2025-05-16",
        "close": 15442.935547,
        "volume": 123332
      },
      {
        "date": "2025-05-23",
        "close": 15084.029297,
        "volume": 102266
      },
      {
        "date": "2025-05-30",
        "close": 15318.314453,
        "volume": 65989
      },
      {
        "date": "2025-06-06",
        "close": 15243.542969,
        "volume": 26809
      },
      {
        "date": "2025-06-13",
        "close": 15313.330078,
        "volume": 30009
      },
      {
        "date": "2025-06-20",
        "close": 15358.193359,
        "volume": 47539
      },
      {
        "date": "2025-06-27",
        "close": 15682.206055,
        "volume": 183462
      },
      {
        "date": "2025-07-04",
        "close": 16041.112305,
        "volume": 21915
      },
      {
        "date": "2025-07-11",
        "close": 16215.580078,
        "volume": 34580
      },
      {
        "date": "2025-07-18",
        "close": 16539.59375,
        "volume": 70540
      },
      {
        "date": "2025-07-25",
        "close": 16549.5625,
        "volume": 40449
      },
      {
        "date": "2025-08-01",
        "close": 16684.152344,
        "volume": 52164
      },
      {
        "date": "2025-08-08",
        "close": 16624.333984,
        "volume": 49202
      },
      {
        "date": "2025-08-15",
        "close": 16808.773438,
        "volume": 53811
      },
      {
        "date": "2025-08-22",
        "close": 16709.076172,
        "volume": 148819
      },
      {
        "date": "2025-08-29",
        "close": 17018.134766,
        "volume": 163197
      },
      {
        "date": "2025-09-05",
        "close": 17112.845703,
        "volume": 126733
      },
      {
        "date": "2025-09-12",
        "close": 17262.390625,
        "volume": 205478
      },
      {
        "date": "2025-09-19",
        "close": 17451.8125,
        "volume": 329169
      },
      {
        "date": "2025-09-26",
        "close": 17666.160156,
        "volume": 165066
      },
      {
        "date": "2025-10-03",
        "close": 17780.810547,
        "volume": 194327
      },
      {
        "date": "2025-10-10",
        "close": 18129.746094,
        "volume": 51819
      },
      {
        "date": "2025-10-17",
        "close": 17691.083984,
        "volume": 185629
      },
      {
        "date": "2025-10-24",
        "close": 18364.033203,
        "volume": 117899
      },
      {
        "date": "2025-10-31",
        "close": 18505.0,
        "volume": 142461
      },
      {
        "date": "2025-11-07",
        "close": 18570.0,
        "volume": 110297
      },
      {
        "date": "2025-11-14",
        "close": 18585.0,
        "volume": 173440
      },
      {
        "date": "2025-11-21",
        "close": 18315.0,
        "volume": 96493
      },
      {
        "date": "2025-11-28",
        "close": 19020.0,
        "volume": 140346
      },
      {
        "date": "2025-12-05",
        "close": 19105.0,
        "volume": 105775
      },
      {
        "date": "2025-12-12",
        "close": 19275.0,
        "volume": 207939
      },
      {
        "date": "2025-12-19",
        "close": 18930.0,
        "volume": 197421
      },
      {
        "date": "2025-12-26",
        "close": 18940.0,
        "volume": 102252
      },
      {
        "date": "2026-01-02",
        "close": 18810.0,
        "volume": 107436
      },
      {
        "date": "2026-01-09",
        "close": 19120.0,
        "volume": 140420
      },
      {
        "date": "2026-01-16",
        "close": 19445.0,
        "volume": 162177
      },
      {
        "date": "2026-01-23",
        "close": 19235.0,
        "volume": 307051
      },
      {
        "date": "2026-01-30",
        "close": 18875.0,
        "volume": 224666
      },
      {
        "date": "2026-02-06",
        "close": 18890.0,
        "volume": 213556
      },
      {
        "date": "2026-02-13",
        "close": 18645.0,
        "volume": 257826
      },
      {
        "date": "2026-02-20",
        "close": 18870.0,
        "volume": 80614
      },
      {
        "date": "2026-02-27",
        "close": 18750.0,
        "volume": 291682
      },
      {
        "date": "2026-03-06",
        "close": 19135.0,
        "volume": 134738
      },
      {
        "date": "2026-03-13",
        "close": 18925.0,
        "volume": 108936
      },
      {
        "date": "2026-03-20",
        "close": 18820.0,
        "volume": 109629
      },
      {
        "date": "2026-03-27",
        "close": 18670.0,
        "volume": 94101
      },
      {
        "date": "2026-04-03",
        "close": 18775.0,
        "volume": 158001
      },
      {
        "date": "2026-04-10",
        "close": 19185.0,
        "volume": 112668
      },
      {
        "date": "2026-04-17",
        "close": 19825.0,
        "volume": 184610
      },
      {
        "date": "2026-04-24",
        "close": 20060.0,
        "volume": 144304
      },
      {
        "date": "2026-05-01",
        "close": 20045.0,
        "volume": 157168
      },
      {
        "date": "2026-05-08",
        "close": 20550.0,
        "volume": 203909
      },
      {
        "date": "2026-05-15",
        "close": 21230.0,
        "volume": 225387
      },
      {
        "date": "2026-05-22",
        "close": 21530.0,
        "volume": 163958
      },
      {
        "date": "2026-05-29",
        "close": 21715.0,
        "volume": 121776
      },
      {
        "date": "2026-06-05",
        "close": 22110.0,
        "volume": 64683
      },
      {
        "date": "2026-06-12",
        "close": 21370.0,
        "volume": 33873
      },
      {
        "date": "2026-06-19",
        "close": 21700.0,
        "volume": 55250
      },
      {
        "date": "2026-06-26",
        "close": 21365.0,
        "volume": 21909
      },
      {
        "date": "2026-07-03",
        "close": 21815.0,
        "volume": 21997
      },
      {
        "date": "2026-07-10",
        "close": 21520.0,
        "volume": 114931
      },
      {
        "date": "2026-07-17",
        "close": 21325.0,
        "volume": 125357
      },
      {
        "date": "2026-07-24",
        "close": 20645.0,
        "volume": 196020
      },
      {
        "date": "2026-07-31",
        "close": 20265.0,
        "volume": 105512
      },
      {
        "date": "2026-08-07",
        "close": 20780.0,
        "volume": 65569
      }
    ],
    "sharemaestro_context": {
      "trend": 20135.666667,
      "fair_value": 15690.976656,
      "market_activity": 13.325901,
      "market_dynamics": -0.438412,
      "relative_strength": -13.815424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.018382,
        "directional_follow_through": 0.6774,
        "regime_survival": 1.0,
        "conditional_difference": -0.005373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.077403,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096683,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.033045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.285961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.94072
      }
    ]
  }
}