{
  "ticker": {
    "uuid": "ee6e2e00-0943-4305-8b61-804945cd2ed0",
    "symbol": "5014",
    "name": "Chain Chon Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.1,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.781963,
    "boundary_margin": 0.032513,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238742,
    "volatility_stability": 1.0305,
    "risk_context": 0.4189,
    "current_regime": {
      "move": -0.060465,
      "interruption": -0.060465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.355,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.761432,
        "direction_boundary": 14.590921,
        "core_momentum": -0.193921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158423
      },
      {
        "date": "2023-08-18",
        "close": 11.58654,
        "direction_boundary": 13.96915,
        "core_momentum": -0.170562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15443
      },
      {
        "date": "2023-08-25",
        "close": 11.630263,
        "direction_boundary": 14.300762,
        "core_momentum": -0.186738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155472
      },
      {
        "date": "2023-09-01",
        "close": 11.805155,
        "direction_boundary": 14.259309,
        "core_momentum": -0.172109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154857
      },
      {
        "date": "2023-09-08",
        "close": 11.936322,
        "direction_boundary": 13.471731,
        "core_momentum": -0.113973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157253
      },
      {
        "date": "2023-09-15",
        "close": 12.023768,
        "direction_boundary": 13.471731,
        "core_momentum": -0.107482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158089
      },
      {
        "date": "2023-09-22",
        "close": 11.71771,
        "direction_boundary": 13.471731,
        "core_momentum": -0.1302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2023-09-29",
        "close": 11.499095,
        "direction_boundary": 13.140121,
        "core_momentum": -0.124887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2023-10-06",
        "close": 11.324203,
        "direction_boundary": 11.606415,
        "core_momentum": -0.024315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155338
      },
      {
        "date": "2023-10-13",
        "close": 11.367927,
        "direction_boundary": 11.813672,
        "core_momentum": -0.037731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154993
      },
      {
        "date": "2023-10-20",
        "close": 11.324203,
        "direction_boundary": 10.528676,
        "core_momentum": 0.075558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142249
      },
      {
        "date": "2023-10-27",
        "close": 11.41165,
        "direction_boundary": 10.487225,
        "core_momentum": 0.088148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143618
      },
      {
        "date": "2023-11-03",
        "close": 11.630263,
        "direction_boundary": 10.114161,
        "core_momentum": 0.149899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147567
      },
      {
        "date": "2023-11-10",
        "close": 11.71771,
        "direction_boundary": 10.611579,
        "core_momentum": 0.104238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143553
      },
      {
        "date": "2023-11-17",
        "close": 11.848878,
        "direction_boundary": 11.564962,
        "core_momentum": 0.02455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141438
      },
      {
        "date": "2023-11-24",
        "close": 12.286105,
        "direction_boundary": 13.264474,
        "core_momentum": -0.073759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15142
      },
      {
        "date": "2023-12-01",
        "close": 12.329828,
        "direction_boundary": 12.974313,
        "core_momentum": -0.049674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150721
      },
      {
        "date": "2023-12-08",
        "close": 12.242383,
        "direction_boundary": 13.305924,
        "core_momentum": -0.07993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150813
      },
      {
        "date": "2023-12-15",
        "close": 13.116839,
        "direction_boundary": 13.264474,
        "core_momentum": -0.01113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176917
      },
      {
        "date": "2023-12-22",
        "close": 12.941947,
        "direction_boundary": 14.176406,
        "core_momentum": -0.087078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177956
      },
      {
        "date": "2023-12-29",
        "close": 12.985671,
        "direction_boundary": 15.710114,
        "core_momentum": -0.17342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177997
      },
      {
        "date": "2024-01-05",
        "close": 12.854502,
        "direction_boundary": 15.378498,
        "core_momentum": -0.164125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177593
      },
      {
        "date": "2024-01-12",
        "close": 12.417274,
        "direction_boundary": 15.337047,
        "core_momentum": -0.190374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180364
      },
      {
        "date": "2024-01-19",
        "close": 11.980045,
        "direction_boundary": 15.088339,
        "core_momentum": -0.206006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186131
      },
      {
        "date": "2024-01-26",
        "close": 12.067492,
        "direction_boundary": 15.129791,
        "core_momentum": -0.202402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182286
      },
      {
        "date": "2024-02-02",
        "close": 11.892601,
        "direction_boundary": 15.337047,
        "core_momentum": -0.224583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182764
      },
      {
        "date": "2024-02-09",
        "close": 11.848878,
        "direction_boundary": 14.549468,
        "core_momentum": -0.185614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153043
      },
      {
        "date": "2024-02-16",
        "close": 12.19866,
        "direction_boundary": 14.79818,
        "core_momentum": -0.175665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156417
      },
      {
        "date": "2024-02-23",
        "close": 12.19866,
        "direction_boundary": 14.632373,
        "core_momentum": -0.166324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156419
      },
      {
        "date": "2024-03-01",
        "close": 12.19866,
        "direction_boundary": 14.881082,
        "core_momentum": -0.180257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155286
      },
      {
        "date": "2024-03-08",
        "close": 11.58654,
        "direction_boundary": 14.715275,
        "core_momentum": -0.212618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170836
      },
      {
        "date": "2024-03-15",
        "close": 11.28048,
        "direction_boundary": 14.466567,
        "core_momentum": -0.220238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173973
      },
      {
        "date": "2024-03-22",
        "close": 11.41165,
        "direction_boundary": 14.632373,
        "core_momentum": -0.220109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171649
      },
      {
        "date": "2024-03-29",
        "close": 11.28048,
        "direction_boundary": 14.176406,
        "core_momentum": -0.204278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170432
      },
      {
        "date": "2024-04-05",
        "close": 11.455373,
        "direction_boundary": 14.052052,
        "core_momentum": -0.18479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170496
      },
      {
        "date": "2024-04-12",
        "close": 11.805155,
        "direction_boundary": 14.134953,
        "core_momentum": -0.164825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175354
      },
      {
        "date": "2024-04-19",
        "close": 11.805155,
        "direction_boundary": 13.43028,
        "core_momentum": -0.121005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175202
      },
      {
        "date": "2024-04-26",
        "close": 11.71771,
        "direction_boundary": 13.347377,
        "core_momentum": -0.122096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175406
      },
      {
        "date": "2024-05-03",
        "close": 11.71771,
        "direction_boundary": 13.347377,
        "core_momentum": -0.122096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173484
      },
      {
        "date": "2024-05-10",
        "close": 14.07874,
        "direction_boundary": 12.932862,
        "core_momentum": 0.088602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307877
      },
      {
        "date": "2024-05-17",
        "close": 14.384802,
        "direction_boundary": 13.181571,
        "core_momentum": 0.091281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308487
      },
      {
        "date": "2024-05-24",
        "close": 14.603415,
        "direction_boundary": 13.015764,
        "core_momentum": 0.121979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305925
      },
      {
        "date": "2024-05-31",
        "close": 14.734583,
        "direction_boundary": 13.140121,
        "core_momentum": 0.121343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305907
      },
      {
        "date": "2024-06-07",
        "close": 14.778304,
        "direction_boundary": 13.140121,
        "core_momentum": 0.12467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305305
      },
      {
        "date": "2024-06-14",
        "close": 14.384802,
        "direction_boundary": 12.808507,
        "core_momentum": 0.123066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295329
      },
      {
        "date": "2024-06-21",
        "close": 15.215533,
        "direction_boundary": 12.767056,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302991
      },
      {
        "date": "2024-06-28",
        "close": 14.822027,
        "direction_boundary": 12.767056,
        "core_momentum": 0.160959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306305
      },
      {
        "date": "2024-07-05",
        "close": 14.909472,
        "direction_boundary": 12.601249,
        "core_momentum": 0.183174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305516
      },
      {
        "date": "2024-07-12",
        "close": 14.690858,
        "direction_boundary": 12.269638,
        "core_momentum": 0.197334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301494
      },
      {
        "date": "2024-07-19",
        "close": 14.472244,
        "direction_boundary": 12.435445,
        "core_momentum": 0.16379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296994
      },
      {
        "date": "2024-07-26",
        "close": 14.297355,
        "direction_boundary": 12.767056,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298213
      },
      {
        "date": "2024-08-02",
        "close": 14.515969,
        "direction_boundary": 12.635888,
        "core_momentum": 0.148789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296851
      },
      {
        "date": "2024-08-09",
        "close": 14.690858,
        "direction_boundary": 11.761432,
        "core_momentum": 0.249071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296447
      },
      {
        "date": "2024-08-16",
        "close": 15.043349,
        "direction_boundary": 11.58654,
        "core_momentum": 0.298347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295784
      },
      {
        "date": "2024-08-23",
        "close": 14.579047,
        "direction_boundary": 11.630263,
        "core_momentum": 0.253544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300649
      },
      {
        "date": "2024-08-30",
        "close": 15.136209,
        "direction_boundary": 11.805155,
        "core_momentum": 0.282169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303424
      },
      {
        "date": "2024-09-06",
        "close": 14.346897,
        "direction_boundary": 11.936322,
        "core_momentum": 0.201953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304254
      },
      {
        "date": "2024-09-13",
        "close": 14.439757,
        "direction_boundary": 12.023768,
        "core_momentum": 0.200934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300072
      },
      {
        "date": "2024-09-20",
        "close": 14.811198,
        "direction_boundary": 11.71771,
        "core_momentum": 0.264001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300875
      },
      {
        "date": "2024-09-27",
        "close": 16.018381,
        "direction_boundary": 11.499095,
        "core_momentum": 0.393012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313541
      },
      {
        "date": "2024-10-04",
        "close": 18.432745,
        "direction_boundary": 11.324203,
        "core_momentum": 0.62773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359595
      },
      {
        "date": "2024-10-11",
        "close": 16.900553,
        "direction_boundary": 11.367927,
        "core_momentum": 0.486687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387379
      },
      {
        "date": "2024-10-18",
        "close": 17.179132,
        "direction_boundary": 11.324203,
        "core_momentum": 0.517028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386878
      },
      {
        "date": "2024-10-25",
        "close": 16.807693,
        "direction_boundary": 11.41165,
        "core_momentum": 0.472854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389019
      },
      {
        "date": "2024-11-01",
        "close": 16.946983,
        "direction_boundary": 11.630263,
        "core_momentum": 0.457145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388598
      },
      {
        "date": "2024-11-08",
        "close": 17.411282,
        "direction_boundary": 11.71771,
        "core_momentum": 0.485895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303446
      },
      {
        "date": "2024-11-15",
        "close": 14.161177,
        "direction_boundary": 11.848878,
        "core_momentum": 0.195149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424248
      },
      {
        "date": "2024-11-22",
        "close": 13.882596,
        "direction_boundary": 12.286105,
        "core_momentum": 0.129943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424432
      },
      {
        "date": "2024-11-29",
        "close": 13.696877,
        "direction_boundary": 12.329828,
        "core_momentum": 0.110873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42442
      },
      {
        "date": "2024-12-06",
        "close": 13.789737,
        "direction_boundary": 12.242383,
        "core_momentum": 0.126393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424556
      },
      {
        "date": "2024-12-13",
        "close": 13.371865,
        "direction_boundary": 13.116839,
        "core_momentum": 0.019443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425021
      },
      {
        "date": "2024-12-20",
        "close": 12.582554,
        "direction_boundary": 12.941947,
        "core_momentum": -0.02777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423527
      },
      {
        "date": "2024-12-27",
        "close": 12.861135,
        "direction_boundary": 12.985671,
        "core_momentum": -0.00959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424487
      },
      {
        "date": "2025-01-03",
        "close": 12.443264,
        "direction_boundary": 12.854502,
        "core_momentum": -0.031992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425836
      },
      {
        "date": "2025-01-10",
        "close": 12.303973,
        "direction_boundary": 12.417274,
        "core_momentum": -0.009124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425735
      },
      {
        "date": "2025-01-17",
        "close": 13.000424,
        "direction_boundary": 11.980045,
        "core_momentum": 0.085173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434047
      },
      {
        "date": "2025-01-24",
        "close": 13.418295,
        "direction_boundary": 12.067492,
        "core_momentum": 0.111937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436667
      },
      {
        "date": "2025-02-07",
        "close": 13.511155,
        "direction_boundary": 11.892601,
        "core_momentum": 0.136098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43615
      },
      {
        "date": "2025-02-14",
        "close": 14.904058,
        "direction_boundary": 11.848878,
        "core_momentum": 0.257846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457792
      },
      {
        "date": "2025-02-21",
        "close": 14.300467,
        "direction_boundary": 12.19866,
        "core_momentum": 0.172298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460094
      },
      {
        "date": "2025-02-28",
        "close": 14.579047,
        "direction_boundary": 12.19866,
        "core_momentum": 0.195135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45898
      },
      {
        "date": "2025-03-07",
        "close": 14.393328,
        "direction_boundary": 12.19866,
        "core_momentum": 0.179911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456052
      },
      {
        "date": "2025-03-14",
        "close": 14.671907,
        "direction_boundary": 11.58654,
        "core_momentum": 0.266289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450708
      },
      {
        "date": "2025-03-21",
        "close": 14.486188,
        "direction_boundary": 11.28048,
        "core_momentum": 0.284182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451018
      },
      {
        "date": "2025-03-28",
        "close": 13.789737,
        "direction_boundary": 11.41165,
        "core_momentum": 0.208391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454522
      },
      {
        "date": "2025-04-04",
        "close": 13.743306,
        "direction_boundary": 11.28048,
        "core_momentum": 0.218326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439229
      },
      {
        "date": "2025-04-11",
        "close": 11.468232,
        "direction_boundary": 11.455373,
        "core_momentum": 0.001123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451094
      },
      {
        "date": "2025-04-18",
        "close": 12.350404,
        "direction_boundary": 11.805155,
        "core_momentum": 0.046187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457343
      },
      {
        "date": "2025-04-25",
        "close": 12.257544,
        "direction_boundary": 11.805155,
        "core_momentum": 0.038321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455571
      },
      {
        "date": "2025-05-02",
        "close": 12.489694,
        "direction_boundary": 11.71771,
        "core_momentum": 0.065882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457466
      },
      {
        "date": "2025-05-09",
        "close": 11.607522,
        "direction_boundary": 11.71771,
        "core_momentum": -0.009404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464367
      },
      {
        "date": "2025-05-16",
        "close": 11.561091,
        "direction_boundary": 14.07874,
        "core_momentum": -0.178826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460789
      },
      {
        "date": "2025-05-23",
        "close": 12.118254,
        "direction_boundary": 14.384802,
        "core_momentum": -0.157565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377371
      },
      {
        "date": "2025-05-30",
        "close": 11.700382,
        "direction_boundary": 14.603415,
        "core_momentum": -0.198791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379077
      },
      {
        "date": "2025-06-06",
        "close": 11.282511,
        "direction_boundary": 14.734583,
        "core_momentum": -0.234284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381234
      },
      {
        "date": "2025-06-13",
        "close": 11.096791,
        "direction_boundary": 14.778304,
        "core_momentum": -0.249116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380867
      },
      {
        "date": "2025-06-20",
        "close": 10.53963,
        "direction_boundary": 14.384802,
        "core_momentum": -0.267308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384379
      },
      {
        "date": "2025-06-27",
        "close": 10.9575,
        "direction_boundary": 15.215533,
        "core_momentum": -0.279848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382432
      },
      {
        "date": "2025-07-04",
        "close": 10.586061,
        "direction_boundary": 14.822027,
        "core_momentum": -0.285789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382399
      },
      {
        "date": "2025-07-11",
        "close": 10.4932,
        "direction_boundary": 14.909472,
        "core_momentum": -0.296206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380635
      },
      {
        "date": "2025-07-18",
        "close": 10.545434,
        "direction_boundary": 14.690858,
        "core_momentum": -0.282177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380899
      },
      {
        "date": "2025-07-25",
        "close": 10.593151,
        "direction_boundary": 14.472244,
        "core_momentum": -0.268037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371033
      },
      {
        "date": "2025-08-01",
        "close": 9.734246,
        "direction_boundary": 14.297355,
        "core_momentum": -0.319158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381136
      },
      {
        "date": "2025-08-08",
        "close": 9.781963,
        "direction_boundary": 14.515969,
        "core_momentum": -0.326124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380943
      },
      {
        "date": "2025-08-15",
        "close": 9.591096,
        "direction_boundary": 14.690858,
        "core_momentum": -0.347138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346003
      },
      {
        "date": "2025-08-22",
        "close": 9.543379,
        "direction_boundary": 15.043349,
        "core_momentum": -0.365608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344548
      },
      {
        "date": "2025-08-29",
        "close": 9.591096,
        "direction_boundary": 14.579047,
        "core_momentum": -0.342131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342217
      },
      {
        "date": "2025-09-05",
        "close": 9.877398,
        "direction_boundary": 15.136209,
        "core_momentum": -0.347433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347991
      },
      {
        "date": "2025-09-12",
        "close": 9.734246,
        "direction_boundary": 14.346897,
        "core_momentum": -0.321509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344594
      },
      {
        "date": "2025-09-19",
        "close": 9.877398,
        "direction_boundary": 14.439757,
        "core_momentum": -0.315958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347153
      },
      {
        "date": "2025-09-26",
        "close": 9.82968,
        "direction_boundary": 14.811198,
        "core_momentum": -0.336335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343762
      },
      {
        "date": "2025-10-03",
        "close": 9.925114,
        "direction_boundary": 16.018381,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344967
      },
      {
        "date": "2025-10-10",
        "close": 10.115982,
        "direction_boundary": 18.432745,
        "core_momentum": -0.451195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247316
      },
      {
        "date": "2025-10-17",
        "close": 10.211415,
        "direction_boundary": 16.900553,
        "core_momentum": -0.395794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220875
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "direction_boundary": 17.179132,
        "core_momentum": -0.391704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224863
      },
      {
        "date": "2025-10-31",
        "close": 10.497717,
        "direction_boundary": 16.807693,
        "core_momentum": -0.375422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222568
      },
      {
        "date": "2025-11-07",
        "close": 10.163698,
        "direction_boundary": 16.946983,
        "core_momentum": -0.400265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2046
      },
      {
        "date": "2025-11-14",
        "close": 9.82968,
        "direction_boundary": 17.411282,
        "core_momentum": -0.435442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208314
      },
      {
        "date": "2025-11-21",
        "close": 9.533835,
        "direction_boundary": 14.161177,
        "core_momentum": -0.326763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196038
      },
      {
        "date": "2025-11-28",
        "close": 9.781963,
        "direction_boundary": 13.882596,
        "core_momentum": -0.295379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198109
      },
      {
        "date": "2025-12-05",
        "close": 9.638813,
        "direction_boundary": 13.696877,
        "core_momentum": -0.296277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193898
      },
      {
        "date": "2025-12-12",
        "close": 9.591096,
        "direction_boundary": 13.789737,
        "core_momentum": -0.304476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2025-12-19",
        "close": 9.638813,
        "direction_boundary": 13.371865,
        "core_momentum": -0.279172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182016
      },
      {
        "date": "2025-12-26",
        "close": 9.638813,
        "direction_boundary": 12.582554,
        "core_momentum": -0.233954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171626
      },
      {
        "date": "2026-01-02",
        "close": 9.686529,
        "direction_boundary": 12.861135,
        "core_momentum": -0.246837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166685
      },
      {
        "date": "2026-01-09",
        "close": 10.831736,
        "direction_boundary": 12.443264,
        "core_momentum": -0.12951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230502
      },
      {
        "date": "2026-01-16",
        "close": 11.118036,
        "direction_boundary": 12.303973,
        "core_momentum": -0.096387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233035
      },
      {
        "date": "2026-01-23",
        "close": 10.974886,
        "direction_boundary": 13.000424,
        "core_momentum": -0.155806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233921
      },
      {
        "date": "2026-01-30",
        "close": 11.261188,
        "direction_boundary": 13.418295,
        "core_momentum": -0.160759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200522
      },
      {
        "date": "2026-02-06",
        "close": 10.593151,
        "direction_boundary": 13.511155,
        "core_momentum": -0.21597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220875
      },
      {
        "date": "2026-02-13",
        "close": 10.593151,
        "direction_boundary": 14.904058,
        "core_momentum": -0.289244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21849
      },
      {
        "date": "2026-02-27",
        "close": 10.497717,
        "direction_boundary": 14.300467,
        "core_momentum": -0.265918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21889
      },
      {
        "date": "2026-03-06",
        "close": 10.545434,
        "direction_boundary": 14.579047,
        "core_momentum": -0.276672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218885
      },
      {
        "date": "2026-03-13",
        "close": 10.020548,
        "direction_boundary": 14.393328,
        "core_momentum": -0.303806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228188
      },
      {
        "date": "2026-03-20",
        "close": 10.402283,
        "direction_boundary": 14.671907,
        "core_momentum": -0.291007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232629
      },
      {
        "date": "2026-03-27",
        "close": 9.925114,
        "direction_boundary": 14.486188,
        "core_momentum": -0.314857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241738
      },
      {
        "date": "2026-04-03",
        "close": 9.82968,
        "direction_boundary": 13.789737,
        "core_momentum": -0.287174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24203
      },
      {
        "date": "2026-04-10",
        "close": 9.781963,
        "direction_boundary": 13.743306,
        "core_momentum": -0.288238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241709
      },
      {
        "date": "2026-04-17",
        "close": 9.734246,
        "direction_boundary": 11.468232,
        "core_momentum": -0.151199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2026-04-24",
        "close": 9.467032,
        "direction_boundary": 12.350404,
        "core_momentum": -0.233464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242268
      },
      {
        "date": "2026-05-01",
        "close": 9.362055,
        "direction_boundary": 12.257544,
        "core_momentum": -0.236221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239555
      },
      {
        "date": "2026-05-08",
        "close": 8.999407,
        "direction_boundary": 12.489694,
        "core_momentum": -0.279453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244074
      },
      {
        "date": "2026-05-15",
        "close": 9.686529,
        "direction_boundary": 11.607522,
        "core_momentum": -0.165496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26449
      },
      {
        "date": "2026-05-22",
        "close": 9.972831,
        "direction_boundary": 11.561091,
        "core_momentum": -0.13738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263781
      },
      {
        "date": "2026-05-29",
        "close": 10.640867,
        "direction_boundary": 12.118254,
        "core_momentum": -0.121914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274241
      },
      {
        "date": "2026-06-05",
        "close": 10.879452,
        "direction_boundary": 11.700382,
        "core_momentum": -0.070163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273733
      },
      {
        "date": "2026-06-12",
        "close": 10.545434,
        "direction_boundary": 11.282511,
        "core_momentum": -0.065329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276926
      },
      {
        "date": "2026-06-19",
        "close": 10.688584,
        "direction_boundary": 11.096791,
        "core_momentum": -0.036786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276985
      },
      {
        "date": "2026-06-26",
        "close": 10.306849,
        "direction_boundary": 10.53963,
        "core_momentum": -0.022086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282621
      },
      {
        "date": "2026-07-03",
        "close": 10.497717,
        "direction_boundary": 10.9575,
        "core_momentum": -0.041961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28343
      },
      {
        "date": "2026-07-10",
        "close": 10.354567,
        "direction_boundary": 10.586061,
        "core_momentum": -0.021868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284393
      },
      {
        "date": "2026-07-17",
        "close": 10.497717,
        "direction_boundary": 10.4932,
        "core_momentum": 0.00043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237801
      },
      {
        "date": "2026-07-24",
        "close": 10.688584,
        "direction_boundary": 10.545434,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236207
      },
      {
        "date": "2026-07-31",
        "close": 10.45,
        "direction_boundary": 10.593151,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237511
      },
      {
        "date": "2026-08-07",
        "close": 10.75,
        "direction_boundary": 9.734246,
        "core_momentum": 0.104349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238131
      },
      {
        "date": "2026-08-14",
        "close": 10.1,
        "direction_boundary": 9.781963,
        "core_momentum": 0.032513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.761432,
        "volume": 1760000
      },
      {
        "date": "2023-08-18",
        "close": 11.58654,
        "volume": 1713000
      },
      {
        "date": "2023-08-25",
        "close": 11.630263,
        "volume": 839000
      },
      {
        "date": "2023-09-01",
        "close": 11.805155,
        "volume": 459000
      },
      {
        "date": "2023-09-08",
        "close": 11.936322,
        "volume": 890000
      },
      {
        "date": "2023-09-15",
        "close": 12.023768,
        "volume": 706000
      },
      {
        "date": "2023-09-22",
        "close": 11.71771,
        "volume": 621000
      },
      {
        "date": "2023-09-29",
        "close": 11.499095,
        "volume": 426000
      },
      {
        "date": "2023-10-06",
        "close": 11.324203,
        "volume": 681000
      },
      {
        "date": "2023-10-13",
        "close": 11.367927,
        "volume": 398000
      },
      {
        "date": "2023-10-20",
        "close": 11.324203,
        "volume": 1370000
      },
      {
        "date": "2023-10-27",
        "close": 11.41165,
        "volume": 669000
      },
      {
        "date": "2023-11-03",
        "close": 11.630263,
        "volume": 1084000
      },
      {
        "date": "2023-11-10",
        "close": 11.71771,
        "volume": 810000
      },
      {
        "date": "2023-11-17",
        "close": 11.848878,
        "volume": 754000
      },
      {
        "date": "2023-11-24",
        "close": 12.286105,
        "volume": 1191000
      },
      {
        "date": "2023-12-01",
        "close": 12.329828,
        "volume": 828000
      },
      {
        "date": "2023-12-08",
        "close": 12.242383,
        "volume": 1140000
      },
      {
        "date": "2023-12-15",
        "close": 13.116839,
        "volume": 4373000
      },
      {
        "date": "2023-12-22",
        "close": 12.941947,
        "volume": 4462000
      },
      {
        "date": "2023-12-29",
        "close": 12.985671,
        "volume": 2018000
      },
      {
        "date": "2024-01-05",
        "close": 12.854502,
        "volume": 590000
      },
      {
        "date": "2024-01-12",
        "close": 12.417274,
        "volume": 766000
      },
      {
        "date": "2024-01-19",
        "close": 11.980045,
        "volume": 625001
      },
      {
        "date": "2024-01-26",
        "close": 12.067492,
        "volume": 671000
      },
      {
        "date": "2024-02-02",
        "close": 11.892601,
        "volume": 494000
      },
      {
        "date": "2024-02-09",
        "close": 11.848878,
        "volume": 127000
      },
      {
        "date": "2024-02-16",
        "close": 12.19866,
        "volume": 509000
      },
      {
        "date": "2024-02-23",
        "close": 12.19866,
        "volume": 930000
      },
      {
        "date": "2024-03-01",
        "close": 12.19866,
        "volume": 1090000
      },
      {
        "date": "2024-03-08",
        "close": 11.58654,
        "volume": 1687000
      },
      {
        "date": "2024-03-15",
        "close": 11.28048,
        "volume": 1408000
      },
      {
        "date": "2024-03-22",
        "close": 11.41165,
        "volume": 639000
      },
      {
        "date": "2024-03-29",
        "close": 11.28048,
        "volume": 914000
      },
      {
        "date": "2024-04-05",
        "close": 11.455373,
        "volume": 1175000
      },
      {
        "date": "2024-04-12",
        "close": 11.805155,
        "volume": 2679000
      },
      {
        "date": "2024-04-19",
        "close": 11.805155,
        "volume": 1825000
      },
      {
        "date": "2024-04-26",
        "close": 11.71771,
        "volume": 1027000
      },
      {
        "date": "2024-05-03",
        "close": 11.71771,
        "volume": 849000
      },
      {
        "date": "2024-05-10",
        "close": 14.07874,
        "volume": 18443000
      },
      {
        "date": "2024-05-17",
        "close": 14.384802,
        "volume": 9679000
      },
      {
        "date": "2024-05-24",
        "close": 14.603415,
        "volume": 15351000
      },
      {
        "date": "2024-05-31",
        "close": 14.734583,
        "volume": 5994000
      },
      {
        "date": "2024-06-07",
        "close": 14.778304,
        "volume": 3259000
      },
      {
        "date": "2024-06-14",
        "close": 14.384802,
        "volume": 3150000
      },
      {
        "date": "2024-06-21",
        "close": 15.215533,
        "volume": 4422000
      },
      {
        "date": "2024-06-28",
        "close": 14.822027,
        "volume": 3776000
      },
      {
        "date": "2024-07-05",
        "close": 14.909472,
        "volume": 2419000
      },
      {
        "date": "2024-07-12",
        "close": 14.690858,
        "volume": 5241000
      },
      {
        "date": "2024-07-19",
        "close": 14.472244,
        "volume": 2302000
      },
      {
        "date": "2024-07-26",
        "close": 14.297355,
        "volume": 1777000
      },
      {
        "date": "2024-08-02",
        "close": 14.515969,
        "volume": 2100000
      },
      {
        "date": "2024-08-09",
        "close": 14.690858,
        "volume": 4825000
      },
      {
        "date": "2024-08-16",
        "close": 15.043349,
        "volume": 7356000
      },
      {
        "date": "2024-08-23",
        "close": 14.579047,
        "volume": 3220000
      },
      {
        "date": "2024-08-30",
        "close": 15.136209,
        "volume": 2851000
      },
      {
        "date": "2024-09-06",
        "close": 14.346897,
        "volume": 1890000
      },
      {
        "date": "2024-09-13",
        "close": 14.439757,
        "volume": 1785000
      },
      {
        "date": "2024-09-20",
        "close": 14.811198,
        "volume": 1824000
      },
      {
        "date": "2024-09-27",
        "close": 16.018381,
        "volume": 8911000
      },
      {
        "date": "2024-10-04",
        "close": 18.432745,
        "volume": 56399000
      },
      {
        "date": "2024-10-11",
        "close": 16.900553,
        "volume": 39728000
      },
      {
        "date": "2024-10-18",
        "close": 17.179132,
        "volume": 15607000
      },
      {
        "date": "2024-10-25",
        "close": 16.807693,
        "volume": 5231000
      },
      {
        "date": "2024-11-01",
        "close": 16.946983,
        "volume": 7297000
      },
      {
        "date": "2024-11-08",
        "close": 17.411282,
        "volume": 11483000
      },
      {
        "date": "2024-11-15",
        "close": 14.161177,
        "volume": 19098000
      },
      {
        "date": "2024-11-22",
        "close": 13.882596,
        "volume": 5408649
      },
      {
        "date": "2024-11-29",
        "close": 13.696877,
        "volume": 2761000
      },
      {
        "date": "2024-12-06",
        "close": 13.789737,
        "volume": 1378000
      },
      {
        "date": "2024-12-13",
        "close": 13.371865,
        "volume": 3131000
      },
      {
        "date": "2024-12-20",
        "close": 12.582554,
        "volume": 2451000
      },
      {
        "date": "2024-12-27",
        "close": 12.861135,
        "volume": 1972000
      },
      {
        "date": "2025-01-03",
        "close": 12.443264,
        "volume": 1508000
      },
      {
        "date": "2025-01-10",
        "close": 12.303973,
        "volume": 1787000
      },
      {
        "date": "2025-01-17",
        "close": 13.000424,
        "volume": 2446000
      },
      {
        "date": "2025-01-24",
        "close": 13.418295,
        "volume": 1227000
      },
      {
        "date": "2025-02-07",
        "close": 13.511155,
        "volume": 1857600
      },
      {
        "date": "2025-02-14",
        "close": 14.904058,
        "volume": 16006051
      },
      {
        "date": "2025-02-21",
        "close": 14.300467,
        "volume": 5395545
      },
      {
        "date": "2025-02-28",
        "close": 14.579047,
        "volume": 6966643
      },
      {
        "date": "2025-03-07",
        "close": 14.393328,
        "volume": 5858335
      },
      {
        "date": "2025-03-14",
        "close": 14.671907,
        "volume": 2818339
      },
      {
        "date": "2025-03-21",
        "close": 14.486188,
        "volume": 2780124
      },
      {
        "date": "2025-03-28",
        "close": 13.789737,
        "volume": 1648363
      },
      {
        "date": "2025-04-04",
        "close": 13.743306,
        "volume": 1341733
      },
      {
        "date": "2025-04-11",
        "close": 11.468232,
        "volume": 6296468
      },
      {
        "date": "2025-04-18",
        "close": 12.350404,
        "volume": 2323997
      },
      {
        "date": "2025-04-25",
        "close": 12.257544,
        "volume": 1448594
      },
      {
        "date": "2025-05-02",
        "close": 12.489694,
        "volume": 1181455
      },
      {
        "date": "2025-05-09",
        "close": 11.607522,
        "volume": 2348626
      },
      {
        "date": "2025-05-16",
        "close": 11.561091,
        "volume": 2030800
      },
      {
        "date": "2025-05-23",
        "close": 12.118254,
        "volume": 6625266
      },
      {
        "date": "2025-05-30",
        "close": 11.700382,
        "volume": 1202263
      },
      {
        "date": "2025-06-06",
        "close": 11.282511,
        "volume": 1286301
      },
      {
        "date": "2025-06-13",
        "close": 11.096791,
        "volume": 1182985
      },
      {
        "date": "2025-06-20",
        "close": 10.53963,
        "volume": 873744
      },
      {
        "date": "2025-06-27",
        "close": 10.9575,
        "volume": 737005
      },
      {
        "date": "2025-07-04",
        "close": 10.586061,
        "volume": 903977
      },
      {
        "date": "2025-07-11",
        "close": 10.4932,
        "volume": 1107053
      },
      {
        "date": "2025-07-18",
        "close": 10.545434,
        "volume": 1151236
      },
      {
        "date": "2025-07-25",
        "close": 10.593151,
        "volume": 2107500
      },
      {
        "date": "2025-08-01",
        "close": 9.734246,
        "volume": 3689352
      },
      {
        "date": "2025-08-08",
        "close": 9.781963,
        "volume": 2707391
      },
      {
        "date": "2025-08-15",
        "close": 9.591096,
        "volume": 4338462
      },
      {
        "date": "2025-08-22",
        "close": 9.543379,
        "volume": 1660248
      },
      {
        "date": "2025-08-29",
        "close": 9.591096,
        "volume": 1333482
      },
      {
        "date": "2025-09-05",
        "close": 9.877398,
        "volume": 1448164
      },
      {
        "date": "2025-09-12",
        "close": 9.734246,
        "volume": 1209048
      },
      {
        "date": "2025-09-19",
        "close": 9.877398,
        "volume": 1322602
      },
      {
        "date": "2025-09-26",
        "close": 9.82968,
        "volume": 1436573
      },
      {
        "date": "2025-10-03",
        "close": 9.925114,
        "volume": 1132599
      },
      {
        "date": "2025-10-10",
        "close": 10.115982,
        "volume": 939309
      },
      {
        "date": "2025-10-17",
        "close": 10.211415,
        "volume": 772296
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "volume": 1653630
      },
      {
        "date": "2025-10-31",
        "close": 10.497717,
        "volume": 1028232
      },
      {
        "date": "2025-11-07",
        "close": 10.163698,
        "volume": 835266
      },
      {
        "date": "2025-11-14",
        "close": 9.82968,
        "volume": 796240
      },
      {
        "date": "2025-11-21",
        "close": 9.533835,
        "volume": 784190
      },
      {
        "date": "2025-11-28",
        "close": 9.781963,
        "volume": 538004
      },
      {
        "date": "2025-12-05",
        "close": 9.638813,
        "volume": 526902
      },
      {
        "date": "2025-12-12",
        "close": 9.591096,
        "volume": 746722
      },
      {
        "date": "2025-12-19",
        "close": 9.638813,
        "volume": 523170
      },
      {
        "date": "2025-12-26",
        "close": 9.638813,
        "volume": 463425
      },
      {
        "date": "2026-01-02",
        "close": 9.686529,
        "volume": 832909
      },
      {
        "date": "2026-01-09",
        "close": 10.831736,
        "volume": 5802615
      },
      {
        "date": "2026-01-16",
        "close": 11.118036,
        "volume": 3445562
      },
      {
        "date": "2026-01-23",
        "close": 10.974886,
        "volume": 1564730
      },
      {
        "date": "2026-01-30",
        "close": 11.261188,
        "volume": 3335578
      },
      {
        "date": "2026-02-06",
        "close": 10.593151,
        "volume": 1514316
      },
      {
        "date": "2026-02-13",
        "close": 10.593151,
        "volume": 624107
      },
      {
        "date": "2026-02-27",
        "close": 10.497717,
        "volume": 1025854
      },
      {
        "date": "2026-03-06",
        "close": 10.545434,
        "volume": 1208365
      },
      {
        "date": "2026-03-13",
        "close": 10.020548,
        "volume": 1069615
      },
      {
        "date": "2026-03-20",
        "close": 10.402283,
        "volume": 1460225
      },
      {
        "date": "2026-03-27",
        "close": 9.925114,
        "volume": 786475
      },
      {
        "date": "2026-04-03",
        "close": 9.82968,
        "volume": 855215
      },
      {
        "date": "2026-04-10",
        "close": 9.781963,
        "volume": 1645548
      },
      {
        "date": "2026-04-17",
        "close": 9.734246,
        "volume": 1035769
      },
      {
        "date": "2026-04-24",
        "close": 9.467032,
        "volume": 1327769
      },
      {
        "date": "2026-05-01",
        "close": 9.362055,
        "volume": 1439755
      },
      {
        "date": "2026-05-08",
        "close": 8.999407,
        "volume": 2211906
      },
      {
        "date": "2026-05-15",
        "close": 9.686529,
        "volume": 2980992
      },
      {
        "date": "2026-05-22",
        "close": 9.972831,
        "volume": 1045764
      },
      {
        "date": "2026-05-29",
        "close": 10.640867,
        "volume": 3402029
      },
      {
        "date": "2026-06-05",
        "close": 10.879452,
        "volume": 2366682
      },
      {
        "date": "2026-06-12",
        "close": 10.545434,
        "volume": 1404663
      },
      {
        "date": "2026-06-19",
        "close": 10.688584,
        "volume": 1006102
      },
      {
        "date": "2026-06-26",
        "close": 10.306849,
        "volume": 1478730
      },
      {
        "date": "2026-07-03",
        "close": 10.497717,
        "volume": 1111098
      },
      {
        "date": "2026-07-10",
        "close": 10.354567,
        "volume": 577602
      },
      {
        "date": "2026-07-17",
        "close": 10.497717,
        "volume": 2370102
      },
      {
        "date": "2026-07-24",
        "close": 10.688584,
        "volume": 1422291
      },
      {
        "date": "2026-07-31",
        "close": 10.45,
        "volume": 2174270
      },
      {
        "date": "2026-08-07",
        "close": 10.75,
        "volume": 1362542
      },
      {
        "date": "2026-08-14",
        "close": 10.1,
        "volume": 5870521
      }
    ],
    "sharemaestro_context": {
      "trend": 10.305501,
      "fair_value": 12.042541,
      "market_activity": 5.931195,
      "market_dynamics": 0.619077,
      "relative_strength": -29.111615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012987,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.024308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.047142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.144262,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.100374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066288,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.047685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.122507
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.073491
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.046332
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.046263
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.050209
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.02214
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.039286
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.107943
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.060465
      }
    ]
  }
}