{
  "ticker": {
    "uuid": "ee6f9aaf-8ffd-4819-8f9f-d9b96a224b0a",
    "symbol": "CLH",
    "name": "Clean Harbors Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.25,
    "boundary_margin": 0.298925,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24031,
    "volatility_stability": 0.8619,
    "risk_context": 0.4161,
    "current_regime": {
      "move": 0.287798,
      "interruption": -0.097614,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 171.53,
        "direction_boundary": 117.04,
        "core_momentum": 0.465567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256695
      },
      {
        "date": "2023-08-25",
        "close": 169.98,
        "direction_boundary": 118.95,
        "core_momentum": 0.429004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254829
      },
      {
        "date": "2023-09-01",
        "close": 173.37,
        "direction_boundary": 116.78,
        "core_momentum": 0.484586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253241
      },
      {
        "date": "2023-09-08",
        "close": 165.35,
        "direction_boundary": 122.41,
        "core_momentum": 0.350788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263275
      },
      {
        "date": "2023-09-15",
        "close": 168.14,
        "direction_boundary": 115.99,
        "core_momentum": 0.449608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263198
      },
      {
        "date": "2023-09-22",
        "close": 167.22,
        "direction_boundary": 109.62,
        "core_momentum": 0.525452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259789
      },
      {
        "date": "2023-09-29",
        "close": 167.36,
        "direction_boundary": 109.98,
        "core_momentum": 0.521731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236739
      },
      {
        "date": "2023-10-06",
        "close": 162.08,
        "direction_boundary": 115.94,
        "core_momentum": 0.397964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22249
      },
      {
        "date": "2023-10-13",
        "close": 159.4,
        "direction_boundary": 114.36,
        "core_momentum": 0.393844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205978
      },
      {
        "date": "2023-10-20",
        "close": 156.84,
        "direction_boundary": 118.55,
        "core_momentum": 0.322986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207879
      },
      {
        "date": "2023-10-27",
        "close": 151.02,
        "direction_boundary": 122.88,
        "core_momentum": 0.229004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215347
      },
      {
        "date": "2023-11-03",
        "close": 154.6,
        "direction_boundary": 111.93,
        "core_momentum": 0.38122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192878
      },
      {
        "date": "2023-11-10",
        "close": 161.27,
        "direction_boundary": 115.56,
        "core_momentum": 0.395552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198639
      },
      {
        "date": "2023-11-17",
        "close": 164.43,
        "direction_boundary": 117.0,
        "core_momentum": 0.405385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199379
      },
      {
        "date": "2023-11-24",
        "close": 162.91,
        "direction_boundary": 123.37,
        "core_momentum": 0.320499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1924
      },
      {
        "date": "2023-12-01",
        "close": 166.86,
        "direction_boundary": 124.02,
        "core_momentum": 0.345428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187931
      },
      {
        "date": "2023-12-08",
        "close": 171.31,
        "direction_boundary": 116.16,
        "core_momentum": 0.474776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185216
      },
      {
        "date": "2023-12-15",
        "close": 174.75,
        "direction_boundary": 115.0,
        "core_momentum": 0.519565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186577
      },
      {
        "date": "2023-12-22",
        "close": 176.77,
        "direction_boundary": 114.78,
        "core_momentum": 0.540077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185983
      },
      {
        "date": "2023-12-29",
        "close": 174.51,
        "direction_boundary": 114.12,
        "core_momentum": 0.52918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171964
      },
      {
        "date": "2024-01-05",
        "close": 164.7,
        "direction_boundary": 115.05,
        "core_momentum": 0.431551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189071
      },
      {
        "date": "2024-01-12",
        "close": 166.42,
        "direction_boundary": 121.38,
        "core_momentum": 0.371066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188588
      },
      {
        "date": "2024-01-19",
        "close": 169.77,
        "direction_boundary": 124.81,
        "core_momentum": 0.360228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187859
      },
      {
        "date": "2024-01-26",
        "close": 169.13,
        "direction_boundary": 127.39,
        "core_momentum": 0.327655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184827
      },
      {
        "date": "2024-02-02",
        "close": 172.87,
        "direction_boundary": 131.91,
        "core_momentum": 0.310515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186548
      },
      {
        "date": "2024-02-09",
        "close": 179.88,
        "direction_boundary": 134.14,
        "core_momentum": 0.340987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184467
      },
      {
        "date": "2024-02-16",
        "close": 186.25,
        "direction_boundary": 134.73,
        "core_momentum": 0.382394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18791
      },
      {
        "date": "2024-02-23",
        "close": 184.32,
        "direction_boundary": 132.17,
        "core_momentum": 0.394568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188094
      },
      {
        "date": "2024-03-01",
        "close": 184.02,
        "direction_boundary": 136.47,
        "core_momentum": 0.348428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186644
      },
      {
        "date": "2024-03-08",
        "close": 188.14,
        "direction_boundary": 134.49,
        "core_momentum": 0.398914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174128
      },
      {
        "date": "2024-03-15",
        "close": 187.84,
        "direction_boundary": 134.32,
        "core_momentum": 0.398451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173505
      },
      {
        "date": "2024-03-22",
        "close": 194.83,
        "direction_boundary": 131.11,
        "core_momentum": 0.486004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178498
      },
      {
        "date": "2024-03-29",
        "close": 201.31,
        "direction_boundary": 142.56,
        "core_momentum": 0.412107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182136
      },
      {
        "date": "2024-04-05",
        "close": 198.67,
        "direction_boundary": 133.94,
        "core_momentum": 0.483276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175794
      },
      {
        "date": "2024-04-12",
        "close": 196.77,
        "direction_boundary": 143.54,
        "core_momentum": 0.370837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2024-04-19",
        "close": 193.71,
        "direction_boundary": 143.92,
        "core_momentum": 0.345956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173947
      },
      {
        "date": "2024-04-26",
        "close": 194.0,
        "direction_boundary": 145.16,
        "core_momentum": 0.336456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161265
      },
      {
        "date": "2024-05-03",
        "close": 207.35,
        "direction_boundary": 135.7,
        "core_momentum": 0.528003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178779
      },
      {
        "date": "2024-05-10",
        "close": 211.34,
        "direction_boundary": 138.51,
        "core_momentum": 0.52581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173568
      },
      {
        "date": "2024-05-17",
        "close": 213.11,
        "direction_boundary": 138.65,
        "core_momentum": 0.537036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173097
      },
      {
        "date": "2024-05-24",
        "close": 217.85,
        "direction_boundary": 145.08,
        "core_momentum": 0.501585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171565
      },
      {
        "date": "2024-05-31",
        "close": 216.59,
        "direction_boundary": 150.91,
        "core_momentum": 0.435226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172094
      },
      {
        "date": "2024-06-07",
        "close": 213.9,
        "direction_boundary": 156.38,
        "core_momentum": 0.367822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173162
      },
      {
        "date": "2024-06-14",
        "close": 220.97,
        "direction_boundary": 156.67,
        "core_momentum": 0.410417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175686
      },
      {
        "date": "2024-06-21",
        "close": 226.13,
        "direction_boundary": 155.42,
        "core_momentum": 0.454961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176743
      },
      {
        "date": "2024-06-28",
        "close": 226.15,
        "direction_boundary": 164.43,
        "core_momentum": 0.375357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174365
      },
      {
        "date": "2024-07-05",
        "close": 222.58,
        "direction_boundary": 167.68,
        "core_momentum": 0.327409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149689
      },
      {
        "date": "2024-07-12",
        "close": 227.06,
        "direction_boundary": 165.27,
        "core_momentum": 0.373873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150121
      },
      {
        "date": "2024-07-19",
        "close": 227.73,
        "direction_boundary": 169.14,
        "core_momentum": 0.346399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150163
      },
      {
        "date": "2024-07-26",
        "close": 223.63,
        "direction_boundary": 165.19,
        "core_momentum": 0.353774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15432
      },
      {
        "date": "2024-08-02",
        "close": 235.0,
        "direction_boundary": 167.13,
        "core_momentum": 0.406091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16287
      },
      {
        "date": "2024-08-09",
        "close": 232.94,
        "direction_boundary": 174.73,
        "core_momentum": 0.333143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160105
      },
      {
        "date": "2024-08-16",
        "close": 236.65,
        "direction_boundary": 171.53,
        "core_momentum": 0.379642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156329
      },
      {
        "date": "2024-08-23",
        "close": 244.91,
        "direction_boundary": 169.98,
        "core_momentum": 0.440817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157398
      },
      {
        "date": "2024-08-30",
        "close": 245.9,
        "direction_boundary": 173.37,
        "core_momentum": 0.418354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156688
      },
      {
        "date": "2024-09-06",
        "close": 231.76,
        "direction_boundary": 165.35,
        "core_momentum": 0.401633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183589
      },
      {
        "date": "2024-09-13",
        "close": 243.97,
        "direction_boundary": 168.14,
        "core_momentum": 0.450993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192505
      },
      {
        "date": "2024-09-20",
        "close": 246.88,
        "direction_boundary": 167.22,
        "core_momentum": 0.476378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18872
      },
      {
        "date": "2024-09-27",
        "close": 238.43,
        "direction_boundary": 167.36,
        "core_momentum": 0.424653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19496
      },
      {
        "date": "2024-10-04",
        "close": 245.79,
        "direction_boundary": 162.08,
        "core_momentum": 0.516473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19552
      },
      {
        "date": "2024-10-11",
        "close": 258.55,
        "direction_boundary": 159.4,
        "core_momentum": 0.62202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202276
      },
      {
        "date": "2024-10-18",
        "close": 256.96,
        "direction_boundary": 156.84,
        "core_momentum": 0.638358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200235
      },
      {
        "date": "2024-10-25",
        "close": 253.87,
        "direction_boundary": 151.02,
        "core_momentum": 0.681036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202384
      },
      {
        "date": "2024-11-01",
        "close": 233.0,
        "direction_boundary": 154.6,
        "core_momentum": 0.507115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226578
      },
      {
        "date": "2024-11-08",
        "close": 260.26,
        "direction_boundary": 161.27,
        "core_momentum": 0.613815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269826
      },
      {
        "date": "2024-11-15",
        "close": 247.39,
        "direction_boundary": 164.43,
        "core_momentum": 0.504531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281841
      },
      {
        "date": "2024-11-22",
        "close": 252.5,
        "direction_boundary": 162.91,
        "core_momentum": 0.549936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28167
      },
      {
        "date": "2024-11-29",
        "close": 260.09,
        "direction_boundary": 166.86,
        "core_momentum": 0.558732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283062
      },
      {
        "date": "2024-12-06",
        "close": 248.0,
        "direction_boundary": 171.31,
        "core_momentum": 0.447668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291953
      },
      {
        "date": "2024-12-13",
        "close": 244.28,
        "direction_boundary": 174.75,
        "core_momentum": 0.397883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290668
      },
      {
        "date": "2024-12-20",
        "close": 230.53,
        "direction_boundary": 176.77,
        "core_momentum": 0.304124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301464
      },
      {
        "date": "2024-12-27",
        "close": 229.57,
        "direction_boundary": 174.51,
        "core_momentum": 0.315512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30154
      },
      {
        "date": "2025-01-03",
        "close": 231.77,
        "direction_boundary": 164.7,
        "core_momentum": 0.407225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300821
      },
      {
        "date": "2025-01-10",
        "close": 229.71,
        "direction_boundary": 166.42,
        "core_momentum": 0.380303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299957
      },
      {
        "date": "2025-01-17",
        "close": 241.04,
        "direction_boundary": 169.77,
        "core_momentum": 0.419803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307172
      },
      {
        "date": "2025-01-24",
        "close": 239.74,
        "direction_boundary": 169.13,
        "core_momentum": 0.41749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305989
      },
      {
        "date": "2025-01-31",
        "close": 233.0,
        "direction_boundary": 172.87,
        "core_momentum": 0.347834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30117
      },
      {
        "date": "2025-02-07",
        "close": 234.37,
        "direction_boundary": 179.88,
        "core_momentum": 0.302924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301031
      },
      {
        "date": "2025-02-14",
        "close": 229.78,
        "direction_boundary": 186.25,
        "core_momentum": 0.233718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301395
      },
      {
        "date": "2025-02-21",
        "close": 218.01,
        "direction_boundary": 184.32,
        "core_momentum": 0.18278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305024
      },
      {
        "date": "2025-02-28",
        "close": 213.55,
        "direction_boundary": 184.02,
        "core_momentum": 0.160472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305569
      },
      {
        "date": "2025-03-07",
        "close": 197.07,
        "direction_boundary": 188.14,
        "core_momentum": 0.047465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314271
      },
      {
        "date": "2025-03-14",
        "close": 192.9,
        "direction_boundary": 187.84,
        "core_momentum": 0.026938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303624
      },
      {
        "date": "2025-03-21",
        "close": 196.43,
        "direction_boundary": 194.83,
        "core_momentum": 0.008212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304611
      },
      {
        "date": "2025-03-28",
        "close": 197.15,
        "direction_boundary": 201.31,
        "core_momentum": -0.020665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302702
      },
      {
        "date": "2025-04-04",
        "close": 189.3,
        "direction_boundary": 198.67,
        "core_momentum": -0.047164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301025
      },
      {
        "date": "2025-04-11",
        "close": 200.3,
        "direction_boundary": 196.77,
        "core_momentum": 0.01794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303491
      },
      {
        "date": "2025-04-18",
        "close": 206.94,
        "direction_boundary": 193.71,
        "core_momentum": 0.068298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309136
      },
      {
        "date": "2025-04-25",
        "close": 211.94,
        "direction_boundary": 194.0,
        "core_momentum": 0.092474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312268
      },
      {
        "date": "2025-05-02",
        "close": 222.11,
        "direction_boundary": 207.35,
        "core_momentum": 0.071184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299194
      },
      {
        "date": "2025-05-09",
        "close": 225.66,
        "direction_boundary": 211.34,
        "core_momentum": 0.067758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253274
      },
      {
        "date": "2025-05-16",
        "close": 232.9,
        "direction_boundary": 213.11,
        "core_momentum": 0.092863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249566
      },
      {
        "date": "2025-05-23",
        "close": 226.51,
        "direction_boundary": 217.85,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249735
      },
      {
        "date": "2025-05-30",
        "close": 226.79,
        "direction_boundary": 216.59,
        "core_momentum": 0.047094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245113
      },
      {
        "date": "2025-06-06",
        "close": 225.98,
        "direction_boundary": 213.9,
        "core_momentum": 0.056475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237388
      },
      {
        "date": "2025-06-13",
        "close": 226.86,
        "direction_boundary": 220.97,
        "core_momentum": 0.026655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237004
      },
      {
        "date": "2025-06-20",
        "close": 226.02,
        "direction_boundary": 226.13,
        "core_momentum": -0.000486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22333
      },
      {
        "date": "2025-06-27",
        "close": 231.05,
        "direction_boundary": 226.15,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225472
      },
      {
        "date": "2025-07-04",
        "close": 234.15,
        "direction_boundary": 222.58,
        "core_momentum": 0.051981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225845
      },
      {
        "date": "2025-07-11",
        "close": 232.88,
        "direction_boundary": 227.06,
        "core_momentum": 0.025632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225609
      },
      {
        "date": "2025-07-18",
        "close": 227.76,
        "direction_boundary": 227.73,
        "core_momentum": 0.000132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216839
      },
      {
        "date": "2025-07-25",
        "close": 235.21,
        "direction_boundary": 223.63,
        "core_momentum": 0.051782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221927
      },
      {
        "date": "2025-08-01",
        "close": 234.17,
        "direction_boundary": 235.0,
        "core_momentum": -0.003532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218382
      },
      {
        "date": "2025-08-08",
        "close": 237.25,
        "direction_boundary": 232.94,
        "core_momentum": 0.018503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218983
      },
      {
        "date": "2025-08-15",
        "close": 243.13,
        "direction_boundary": 236.65,
        "core_momentum": 0.027382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2194
      },
      {
        "date": "2025-08-22",
        "close": 248.49,
        "direction_boundary": 244.91,
        "core_momentum": 0.014618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206121
      },
      {
        "date": "2025-08-29",
        "close": 242.21,
        "direction_boundary": 245.9,
        "core_momentum": -0.015006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207458
      },
      {
        "date": "2025-09-05",
        "close": 236.25,
        "direction_boundary": 231.76,
        "core_momentum": 0.019373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17341
      },
      {
        "date": "2025-09-12",
        "close": 236.03,
        "direction_boundary": 243.97,
        "core_momentum": -0.032545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168983
      },
      {
        "date": "2025-09-19",
        "close": 234.56,
        "direction_boundary": 246.88,
        "core_momentum": -0.049903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169372
      },
      {
        "date": "2025-09-26",
        "close": 231.95,
        "direction_boundary": 238.43,
        "core_momentum": -0.027178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171168
      },
      {
        "date": "2025-10-03",
        "close": 228.34,
        "direction_boundary": 245.79,
        "core_momentum": -0.070996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160677
      },
      {
        "date": "2025-10-10",
        "close": 233.95,
        "direction_boundary": 258.55,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146506
      },
      {
        "date": "2025-10-17",
        "close": 237.2,
        "direction_boundary": 256.96,
        "core_momentum": -0.076899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141915
      },
      {
        "date": "2025-10-24",
        "close": 245.36,
        "direction_boundary": 253.87,
        "core_momentum": -0.033521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14516
      },
      {
        "date": "2025-10-31",
        "close": 210.51,
        "direction_boundary": 233.0,
        "core_momentum": -0.096524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255034
      },
      {
        "date": "2025-11-07",
        "close": 207.93,
        "direction_boundary": 260.26,
        "core_momentum": -0.201068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254066
      },
      {
        "date": "2025-11-14",
        "close": 205.85,
        "direction_boundary": 247.39,
        "core_momentum": -0.167913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249198
      },
      {
        "date": "2025-11-21",
        "close": 217.04,
        "direction_boundary": 252.5,
        "core_momentum": -0.140436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259207
      },
      {
        "date": "2025-11-28",
        "close": 227.56,
        "direction_boundary": 260.09,
        "core_momentum": -0.125072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267965
      },
      {
        "date": "2025-12-05",
        "close": 237.36,
        "direction_boundary": 248.0,
        "core_momentum": -0.042903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274136
      },
      {
        "date": "2025-12-12",
        "close": 241.84,
        "direction_boundary": 244.28,
        "core_momentum": -0.009989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275119
      },
      {
        "date": "2025-12-19",
        "close": 239.3,
        "direction_boundary": 230.53,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27559
      },
      {
        "date": "2025-12-26",
        "close": 240.83,
        "direction_boundary": 229.57,
        "core_momentum": 0.049048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274191
      },
      {
        "date": "2026-01-02",
        "close": 243.44,
        "direction_boundary": 231.77,
        "core_momentum": 0.050352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273995
      },
      {
        "date": "2026-01-09",
        "close": 253.42,
        "direction_boundary": 229.71,
        "core_momentum": 0.103217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278944
      },
      {
        "date": "2026-01-16",
        "close": 264.08,
        "direction_boundary": 241.04,
        "core_momentum": 0.095586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281216
      },
      {
        "date": "2026-01-23",
        "close": 259.51,
        "direction_boundary": 239.74,
        "core_momentum": 0.082464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280286
      },
      {
        "date": "2026-01-30",
        "close": 259.91,
        "direction_boundary": 233.0,
        "core_momentum": 0.115494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280059
      },
      {
        "date": "2026-02-06",
        "close": 265.98,
        "direction_boundary": 234.37,
        "core_momentum": 0.134872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281049
      },
      {
        "date": "2026-02-13",
        "close": 273.82,
        "direction_boundary": 229.78,
        "core_momentum": 0.191662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281773
      },
      {
        "date": "2026-02-20",
        "close": 284.69,
        "direction_boundary": 218.01,
        "core_momentum": 0.305858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284851
      },
      {
        "date": "2026-02-27",
        "close": 293.2,
        "direction_boundary": 213.55,
        "core_momentum": 0.372981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283161
      },
      {
        "date": "2026-03-06",
        "close": 282.97,
        "direction_boundary": 197.07,
        "core_momentum": 0.435886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285944
      },
      {
        "date": "2026-03-13",
        "close": 288.93,
        "direction_boundary": 192.9,
        "core_momentum": 0.497823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286339
      },
      {
        "date": "2026-03-20",
        "close": 275.88,
        "direction_boundary": 196.43,
        "core_momentum": 0.40447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295474
      },
      {
        "date": "2026-03-27",
        "close": 279.0,
        "direction_boundary": 197.15,
        "core_momentum": 0.415166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294463
      },
      {
        "date": "2026-04-03",
        "close": 297.0,
        "direction_boundary": 189.3,
        "core_momentum": 0.568938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302228
      },
      {
        "date": "2026-04-10",
        "close": 302.23,
        "direction_boundary": 200.3,
        "core_momentum": 0.508887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301736
      },
      {
        "date": "2026-04-17",
        "close": 300.7,
        "direction_boundary": 206.94,
        "core_momentum": 0.453078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302377
      },
      {
        "date": "2026-04-24",
        "close": 308.99,
        "direction_boundary": 211.94,
        "core_momentum": 0.457913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301432
      },
      {
        "date": "2026-05-01",
        "close": 311.43,
        "direction_boundary": 222.11,
        "core_momentum": 0.402143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19063
      },
      {
        "date": "2026-05-08",
        "close": 291.15,
        "direction_boundary": 225.66,
        "core_momentum": 0.290215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219512
      },
      {
        "date": "2026-05-15",
        "close": 303.76,
        "direction_boundary": 232.9,
        "core_momentum": 0.304251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220569
      },
      {
        "date": "2026-05-22",
        "close": 286.92,
        "direction_boundary": 226.51,
        "core_momentum": 0.266699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234957
      },
      {
        "date": "2026-05-29",
        "close": 281.03,
        "direction_boundary": 226.79,
        "core_momentum": 0.239164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232705
      },
      {
        "date": "2026-06-05",
        "close": 283.03,
        "direction_boundary": 225.98,
        "core_momentum": 0.252456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2026-06-12",
        "close": 287.78,
        "direction_boundary": 226.86,
        "core_momentum": 0.268536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227268
      },
      {
        "date": "2026-06-19",
        "close": 288.6,
        "direction_boundary": 226.02,
        "core_momentum": 0.276878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22599
      },
      {
        "date": "2026-06-26",
        "close": 301.65,
        "direction_boundary": 231.05,
        "core_momentum": 0.305562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231735
      },
      {
        "date": "2026-07-03",
        "close": 291.2,
        "direction_boundary": 234.15,
        "core_momentum": 0.243647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239555
      },
      {
        "date": "2026-07-10",
        "close": 304.13,
        "direction_boundary": 232.88,
        "core_momentum": 0.305952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240504
      },
      {
        "date": "2026-07-17",
        "close": 310.58,
        "direction_boundary": 227.76,
        "core_momentum": 0.363628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236354
      },
      {
        "date": "2026-07-24",
        "close": 303.74,
        "direction_boundary": 235.21,
        "core_momentum": 0.291357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237411
      },
      {
        "date": "2026-07-31",
        "close": 312.88,
        "direction_boundary": 234.17,
        "core_momentum": 0.336123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239533
      },
      {
        "date": "2026-08-07",
        "close": 308.17,
        "direction_boundary": 237.25,
        "core_momentum": 0.298925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 171.53,
        "volume": 1279358
      },
      {
        "date": "2023-08-25",
        "close": 169.98,
        "volume": 989900
      },
      {
        "date": "2023-09-01",
        "close": 173.37,
        "volume": 1047143
      },
      {
        "date": "2023-09-08",
        "close": 165.35,
        "volume": 1409258
      },
      {
        "date": "2023-09-15",
        "close": 168.14,
        "volume": 1783181
      },
      {
        "date": "2023-09-22",
        "close": 167.22,
        "volume": 1015929
      },
      {
        "date": "2023-09-29",
        "close": 167.36,
        "volume": 1073458
      },
      {
        "date": "2023-10-06",
        "close": 162.08,
        "volume": 1106707
      },
      {
        "date": "2023-10-13",
        "close": 159.4,
        "volume": 977712
      },
      {
        "date": "2023-10-20",
        "close": 156.84,
        "volume": 1300003
      },
      {
        "date": "2023-10-27",
        "close": 151.02,
        "volume": 1139042
      },
      {
        "date": "2023-11-03",
        "close": 154.6,
        "volume": 2733198
      },
      {
        "date": "2023-11-10",
        "close": 161.27,
        "volume": 1388503
      },
      {
        "date": "2023-11-17",
        "close": 164.43,
        "volume": 1260576
      },
      {
        "date": "2023-11-24",
        "close": 162.91,
        "volume": 1186642
      },
      {
        "date": "2023-12-01",
        "close": 166.86,
        "volume": 2180464
      },
      {
        "date": "2023-12-08",
        "close": 171.31,
        "volume": 1435123
      },
      {
        "date": "2023-12-15",
        "close": 174.75,
        "volume": 1856083
      },
      {
        "date": "2023-12-22",
        "close": 176.77,
        "volume": 1475934
      },
      {
        "date": "2023-12-29",
        "close": 174.51,
        "volume": 1045885
      },
      {
        "date": "2024-01-05",
        "close": 164.7,
        "volume": 2107959
      },
      {
        "date": "2024-01-12",
        "close": 166.42,
        "volume": 1335092
      },
      {
        "date": "2024-01-19",
        "close": 169.77,
        "volume": 1158149
      },
      {
        "date": "2024-01-26",
        "close": 169.13,
        "volume": 1746431
      },
      {
        "date": "2024-02-02",
        "close": 172.87,
        "volume": 1523165
      },
      {
        "date": "2024-02-09",
        "close": 179.88,
        "volume": 1354462
      },
      {
        "date": "2024-02-16",
        "close": 186.25,
        "volume": 1430121
      },
      {
        "date": "2024-02-23",
        "close": 184.32,
        "volume": 2386964
      },
      {
        "date": "2024-03-01",
        "close": 184.02,
        "volume": 1439943
      },
      {
        "date": "2024-03-08",
        "close": 188.14,
        "volume": 1377352
      },
      {
        "date": "2024-03-15",
        "close": 187.84,
        "volume": 1793442
      },
      {
        "date": "2024-03-22",
        "close": 194.83,
        "volume": 1465714
      },
      {
        "date": "2024-03-29",
        "close": 201.31,
        "volume": 1135055
      },
      {
        "date": "2024-04-05",
        "close": 198.67,
        "volume": 1467970
      },
      {
        "date": "2024-04-12",
        "close": 196.77,
        "volume": 1301238
      },
      {
        "date": "2024-04-19",
        "close": 193.71,
        "volume": 1258673
      },
      {
        "date": "2024-04-26",
        "close": 194.0,
        "volume": 1608355
      },
      {
        "date": "2024-05-03",
        "close": 207.35,
        "volume": 2212028
      },
      {
        "date": "2024-05-10",
        "close": 211.34,
        "volume": 1521773
      },
      {
        "date": "2024-05-17",
        "close": 213.11,
        "volume": 1246347
      },
      {
        "date": "2024-05-24",
        "close": 217.85,
        "volume": 1052641
      },
      {
        "date": "2024-05-31",
        "close": 216.59,
        "volume": 1021605
      },
      {
        "date": "2024-06-07",
        "close": 213.9,
        "volume": 1475756
      },
      {
        "date": "2024-06-14",
        "close": 220.97,
        "volume": 1400124
      },
      {
        "date": "2024-06-21",
        "close": 226.13,
        "volume": 1424675
      },
      {
        "date": "2024-06-28",
        "close": 226.15,
        "volume": 1763036
      },
      {
        "date": "2024-07-05",
        "close": 222.58,
        "volume": 1492158
      },
      {
        "date": "2024-07-12",
        "close": 227.06,
        "volume": 1388588
      },
      {
        "date": "2024-07-19",
        "close": 227.73,
        "volume": 1320784
      },
      {
        "date": "2024-07-26",
        "close": 223.63,
        "volume": 1366443
      },
      {
        "date": "2024-08-02",
        "close": 235.0,
        "volume": 2285410
      },
      {
        "date": "2024-08-09",
        "close": 232.94,
        "volume": 1375524
      },
      {
        "date": "2024-08-16",
        "close": 236.65,
        "volume": 1088515
      },
      {
        "date": "2024-08-23",
        "close": 244.91,
        "volume": 867246
      },
      {
        "date": "2024-08-30",
        "close": 245.9,
        "volume": 1032282
      },
      {
        "date": "2024-09-06",
        "close": 231.76,
        "volume": 904516
      },
      {
        "date": "2024-09-13",
        "close": 243.97,
        "volume": 1087163
      },
      {
        "date": "2024-09-20",
        "close": 246.88,
        "volume": 920341
      },
      {
        "date": "2024-09-27",
        "close": 238.43,
        "volume": 1006306
      },
      {
        "date": "2024-10-04",
        "close": 245.79,
        "volume": 1013402
      },
      {
        "date": "2024-10-11",
        "close": 258.55,
        "volume": 1099722
      },
      {
        "date": "2024-10-18",
        "close": 256.96,
        "volume": 1035398
      },
      {
        "date": "2024-10-25",
        "close": 253.87,
        "volume": 708090
      },
      {
        "date": "2024-11-01",
        "close": 233.0,
        "volume": 3422474
      },
      {
        "date": "2024-11-08",
        "close": 260.26,
        "volume": 2223022
      },
      {
        "date": "2024-11-15",
        "close": 247.39,
        "volume": 1296181
      },
      {
        "date": "2024-11-22",
        "close": 252.5,
        "volume": 1302040
      },
      {
        "date": "2024-11-29",
        "close": 260.09,
        "volume": 1128208
      },
      {
        "date": "2024-12-06",
        "close": 248.0,
        "volume": 1217091
      },
      {
        "date": "2024-12-13",
        "close": 244.28,
        "volume": 1496136
      },
      {
        "date": "2024-12-20",
        "close": 230.53,
        "volume": 2170489
      },
      {
        "date": "2024-12-27",
        "close": 229.57,
        "volume": 801730
      },
      {
        "date": "2025-01-03",
        "close": 231.77,
        "volume": 1109836
      },
      {
        "date": "2025-01-10",
        "close": 229.71,
        "volume": 1355795
      },
      {
        "date": "2025-01-17",
        "close": 241.04,
        "volume": 1769163
      },
      {
        "date": "2025-01-24",
        "close": 239.74,
        "volume": 1235445
      },
      {
        "date": "2025-01-31",
        "close": 233.0,
        "volume": 1668241
      },
      {
        "date": "2025-02-07",
        "close": 234.37,
        "volume": 1406155
      },
      {
        "date": "2025-02-14",
        "close": 229.78,
        "volume": 1499820
      },
      {
        "date": "2025-02-21",
        "close": 218.01,
        "volume": 5028694
      },
      {
        "date": "2025-02-28",
        "close": 213.55,
        "volume": 2920083
      },
      {
        "date": "2025-03-07",
        "close": 197.07,
        "volume": 2728336
      },
      {
        "date": "2025-03-14",
        "close": 192.9,
        "volume": 3108415
      },
      {
        "date": "2025-03-21",
        "close": 196.43,
        "volume": 2138528
      },
      {
        "date": "2025-03-28",
        "close": 197.15,
        "volume": 1568676
      },
      {
        "date": "2025-04-04",
        "close": 189.3,
        "volume": 3126057
      },
      {
        "date": "2025-04-11",
        "close": 200.3,
        "volume": 3285793
      },
      {
        "date": "2025-04-18",
        "close": 206.94,
        "volume": 2181064
      },
      {
        "date": "2025-04-25",
        "close": 211.94,
        "volume": 1984133
      },
      {
        "date": "2025-05-02",
        "close": 222.11,
        "volume": 2653903
      },
      {
        "date": "2025-05-09",
        "close": 225.66,
        "volume": 1442307
      },
      {
        "date": "2025-05-16",
        "close": 232.9,
        "volume": 1652873
      },
      {
        "date": "2025-05-23",
        "close": 226.51,
        "volume": 1258403
      },
      {
        "date": "2025-05-30",
        "close": 226.79,
        "volume": 956875
      },
      {
        "date": "2025-06-06",
        "close": 225.98,
        "volume": 1481927
      },
      {
        "date": "2025-06-13",
        "close": 226.86,
        "volume": 1583491
      },
      {
        "date": "2025-06-20",
        "close": 226.02,
        "volume": 1360208
      },
      {
        "date": "2025-06-27",
        "close": 231.05,
        "volume": 1951237
      },
      {
        "date": "2025-07-04",
        "close": 234.15,
        "volume": 1606371
      },
      {
        "date": "2025-07-11",
        "close": 232.88,
        "volume": 1641349
      },
      {
        "date": "2025-07-18",
        "close": 227.76,
        "volume": 1794326
      },
      {
        "date": "2025-07-25",
        "close": 235.21,
        "volume": 1640731
      },
      {
        "date": "2025-08-01",
        "close": 234.17,
        "volume": 3033512
      },
      {
        "date": "2025-08-08",
        "close": 237.25,
        "volume": 2150508
      },
      {
        "date": "2025-08-15",
        "close": 243.13,
        "volume": 1907512
      },
      {
        "date": "2025-08-22",
        "close": 248.49,
        "volume": 1199097
      },
      {
        "date": "2025-08-29",
        "close": 242.21,
        "volume": 1454108
      },
      {
        "date": "2025-09-05",
        "close": 236.25,
        "volume": 1591338
      },
      {
        "date": "2025-09-12",
        "close": 236.03,
        "volume": 1671413
      },
      {
        "date": "2025-09-19",
        "close": 234.56,
        "volume": 2292511
      },
      {
        "date": "2025-09-26",
        "close": 231.95,
        "volume": 1581707
      },
      {
        "date": "2025-10-03",
        "close": 228.34,
        "volume": 1899310
      },
      {
        "date": "2025-10-10",
        "close": 233.95,
        "volume": 3058565
      },
      {
        "date": "2025-10-17",
        "close": 237.2,
        "volume": 2889925
      },
      {
        "date": "2025-10-24",
        "close": 245.36,
        "volume": 2475055
      },
      {
        "date": "2025-10-31",
        "close": 210.51,
        "volume": 6293221
      },
      {
        "date": "2025-11-07",
        "close": 207.93,
        "volume": 2854992
      },
      {
        "date": "2025-11-14",
        "close": 205.85,
        "volume": 2611357
      },
      {
        "date": "2025-11-21",
        "close": 217.04,
        "volume": 3474392
      },
      {
        "date": "2025-11-28",
        "close": 227.56,
        "volume": 2345731
      },
      {
        "date": "2025-12-05",
        "close": 237.36,
        "volume": 3556664
      },
      {
        "date": "2025-12-12",
        "close": 241.84,
        "volume": 2119470
      },
      {
        "date": "2025-12-19",
        "close": 239.3,
        "volume": 2231191
      },
      {
        "date": "2025-12-26",
        "close": 240.83,
        "volume": 1073880
      },
      {
        "date": "2026-01-02",
        "close": 243.44,
        "volume": 1027420
      },
      {
        "date": "2026-01-09",
        "close": 253.42,
        "volume": 2114722
      },
      {
        "date": "2026-01-16",
        "close": 264.08,
        "volume": 2752664
      },
      {
        "date": "2026-01-23",
        "close": 259.51,
        "volume": 1667475
      },
      {
        "date": "2026-01-30",
        "close": 259.91,
        "volume": 1740410
      },
      {
        "date": "2026-02-06",
        "close": 265.98,
        "volume": 2372776
      },
      {
        "date": "2026-02-13",
        "close": 273.82,
        "volume": 2439676
      },
      {
        "date": "2026-02-20",
        "close": 284.69,
        "volume": 3714606
      },
      {
        "date": "2026-02-27",
        "close": 293.2,
        "volume": 2766510
      },
      {
        "date": "2026-03-06",
        "close": 282.97,
        "volume": 2661810
      },
      {
        "date": "2026-03-13",
        "close": 288.93,
        "volume": 2459909
      },
      {
        "date": "2026-03-20",
        "close": 275.88,
        "volume": 3051046
      },
      {
        "date": "2026-03-27",
        "close": 279.0,
        "volume": 2232007
      },
      {
        "date": "2026-04-03",
        "close": 297.0,
        "volume": 1876697
      },
      {
        "date": "2026-04-10",
        "close": 302.23,
        "volume": 2743784
      },
      {
        "date": "2026-04-17",
        "close": 300.7,
        "volume": 2922675
      },
      {
        "date": "2026-04-24",
        "close": 308.99,
        "volume": 1536905
      },
      {
        "date": "2026-05-01",
        "close": 311.43,
        "volume": 1600116
      },
      {
        "date": "2026-05-08",
        "close": 291.15,
        "volume": 5562868
      },
      {
        "date": "2026-05-15",
        "close": 303.76,
        "volume": 2582424
      },
      {
        "date": "2026-05-22",
        "close": 286.92,
        "volume": 2761669
      },
      {
        "date": "2026-05-29",
        "close": 281.03,
        "volume": 2128755
      },
      {
        "date": "2026-06-05",
        "close": 283.03,
        "volume": 2284240
      },
      {
        "date": "2026-06-12",
        "close": 287.78,
        "volume": 2759079
      },
      {
        "date": "2026-06-19",
        "close": 288.6,
        "volume": 2034974
      },
      {
        "date": "2026-06-26",
        "close": 301.65,
        "volume": 2565280
      },
      {
        "date": "2026-07-03",
        "close": 291.2,
        "volume": 1740333
      },
      {
        "date": "2026-07-10",
        "close": 304.13,
        "volume": 1794985
      },
      {
        "date": "2026-07-17",
        "close": 310.58,
        "volume": 2350959
      },
      {
        "date": "2026-07-24",
        "close": 303.74,
        "volume": 1872320
      },
      {
        "date": "2026-07-31",
        "close": 312.88,
        "volume": 3775736
      },
      {
        "date": "2026-08-07",
        "close": 308.17,
        "volume": 1992330
      }
    ],
    "sharemaestro_context": {
      "trend": 290.098,
      "fair_value": 228.447051,
      "market_activity": 45.684762,
      "market_dynamics": -0.058183,
      "relative_strength": 3.430253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.031986,
        "directional_follow_through": 0.6122,
        "regime_survival": 1.0,
        "conditional_difference": 0.010499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.070072,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.158418,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.000203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.205716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.007152
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.012809
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.039817
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.132601
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.018005
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.047376
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.024616
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.287798
      }
    ]
  }
}