{
  "ticker": {
    "uuid": "ee6fe6f9-da6a-41fb-b683-af3e236c1491",
    "symbol": "RCL",
    "name": "RCL Foods Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 976.460144,
    "boundary_margin": -0.991602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.35296,
    "volatility_stability": 1.9325,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.991376,
      "interruption": 0.117791,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.183,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1143.704834,
        "direction_boundary": 1058.512329,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397417
      },
      {
        "date": "2023-08-25",
        "close": 1131.718506,
        "direction_boundary": 1063.505249,
        "core_momentum": 0.06414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395925
      },
      {
        "date": "2023-09-01",
        "close": 1108.744507,
        "direction_boundary": 1048.526367,
        "core_momentum": 0.057431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38971
      },
      {
        "date": "2023-09-08",
        "close": 978.891602,
        "direction_boundary": 1148.385986,
        "core_momentum": -0.147594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424702
      },
      {
        "date": "2023-09-15",
        "close": 889.992249,
        "direction_boundary": 1183.336914,
        "core_momentum": -0.247896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41956
      },
      {
        "date": "2023-09-22",
        "close": 879.004639,
        "direction_boundary": 1137.401367,
        "core_momentum": -0.227182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400642
      },
      {
        "date": "2023-09-29",
        "close": 879.004639,
        "direction_boundary": 1104.447754,
        "core_momentum": -0.204123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397427
      },
      {
        "date": "2023-10-06",
        "close": 879.004639,
        "direction_boundary": 1098.456299,
        "core_momentum": -0.199782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397475
      },
      {
        "date": "2023-10-13",
        "close": 829.061157,
        "direction_boundary": 1073.491333,
        "core_momentum": -0.227696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40229
      },
      {
        "date": "2023-10-20",
        "close": 839.049927,
        "direction_boundary": 1024.839478,
        "core_momentum": -0.181286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403099
      },
      {
        "date": "2023-10-27",
        "close": 820.07135,
        "direction_boundary": 1098.755859,
        "core_momentum": -0.253636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402667
      },
      {
        "date": "2023-11-03",
        "close": 839.049927,
        "direction_boundary": 1029.833862,
        "core_momentum": -0.185257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404026
      },
      {
        "date": "2023-11-10",
        "close": 844.044128,
        "direction_boundary": 1078.778442,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354055
      },
      {
        "date": "2023-11-17",
        "close": 859.027344,
        "direction_boundary": 1078.778442,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355341
      },
      {
        "date": "2023-11-24",
        "close": 855.031799,
        "direction_boundary": 1048.812378,
        "core_momentum": -0.184762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355337
      },
      {
        "date": "2023-12-01",
        "close": 864.021667,
        "direction_boundary": 1082.773804,
        "core_momentum": -0.202029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352405
      },
      {
        "date": "2023-12-08",
        "close": 858.028381,
        "direction_boundary": 1004.862183,
        "core_momentum": -0.146123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35224
      },
      {
        "date": "2023-12-15",
        "close": 898.982056,
        "direction_boundary": 1046.814575,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324858
      },
      {
        "date": "2023-12-22",
        "close": 849.038574,
        "direction_boundary": 999.867798,
        "core_momentum": -0.150849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332391
      },
      {
        "date": "2023-12-29",
        "close": 850.037476,
        "direction_boundary": 998.868896,
        "core_momentum": -0.149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330332
      },
      {
        "date": "2024-01-05",
        "close": 864.021667,
        "direction_boundary": 1038.823608,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281156
      },
      {
        "date": "2024-01-12",
        "close": 846.041992,
        "direction_boundary": 1078.778442,
        "core_momentum": -0.215741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280184
      },
      {
        "date": "2024-01-19",
        "close": 870.014893,
        "direction_boundary": 1098.755859,
        "core_momentum": -0.208182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283849
      },
      {
        "date": "2024-01-26",
        "close": 879.004639,
        "direction_boundary": 1008.857666,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279449
      },
      {
        "date": "2024-02-02",
        "close": 869.01593,
        "direction_boundary": 999.867798,
        "core_momentum": -0.130869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274652
      },
      {
        "date": "2024-02-09",
        "close": 947.926636,
        "direction_boundary": 998.868896,
        "core_momentum": -0.051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302966
      },
      {
        "date": "2024-02-16",
        "close": 953.9198,
        "direction_boundary": 1092.762573,
        "core_momentum": -0.127057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296306
      },
      {
        "date": "2024-02-23",
        "close": 928.948059,
        "direction_boundary": 1123.727661,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297517
      },
      {
        "date": "2024-03-01",
        "close": 998.868896,
        "direction_boundary": 1183.659668,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316811
      },
      {
        "date": "2024-03-08",
        "close": 1038.823608,
        "direction_boundary": 1186.65625,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270148
      },
      {
        "date": "2024-03-15",
        "close": 978.891602,
        "direction_boundary": 1292.536377,
        "core_momentum": -0.242658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247967
      },
      {
        "date": "2024-03-22",
        "close": 988.880249,
        "direction_boundary": 1168.676636,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247013
      },
      {
        "date": "2024-03-29",
        "close": 998.868896,
        "direction_boundary": 1199.641602,
        "core_momentum": -0.167361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247037
      },
      {
        "date": "2024-04-05",
        "close": 939.935669,
        "direction_boundary": 1198.642578,
        "core_momentum": -0.215833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263315
      },
      {
        "date": "2024-04-12",
        "close": 988.880249,
        "direction_boundary": 1167.677734,
        "core_momentum": -0.153122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256125
      },
      {
        "date": "2024-04-19",
        "close": 971.899475,
        "direction_boundary": 1172.672119,
        "core_momentum": -0.17121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258151
      },
      {
        "date": "2024-04-26",
        "close": 958.914124,
        "direction_boundary": 1138.710571,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256392
      },
      {
        "date": "2024-05-03",
        "close": 998.868896,
        "direction_boundary": 1097.756958,
        "core_momentum": -0.090082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259935
      },
      {
        "date": "2024-05-10",
        "close": 1038.823608,
        "direction_boundary": 948.925476,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263807
      },
      {
        "date": "2024-05-17",
        "close": 1048.812378,
        "direction_boundary": 948.925476,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263457
      },
      {
        "date": "2024-05-24",
        "close": 1019.845215,
        "direction_boundary": 943.931152,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2676
      },
      {
        "date": "2024-05-31",
        "close": 1008.857666,
        "direction_boundary": 908.970703,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268642
      },
      {
        "date": "2024-06-07",
        "close": 1103.750122,
        "direction_boundary": 898.982056,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291895
      },
      {
        "date": "2024-06-14",
        "close": 1132.717407,
        "direction_boundary": 998.868896,
        "core_momentum": 0.134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288039
      },
      {
        "date": "2024-06-21",
        "close": 878.734802,
        "direction_boundary": 977.892639,
        "core_momentum": -0.1014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457572
      },
      {
        "date": "2024-06-28",
        "close": 1003.863281,
        "direction_boundary": 998.868896,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492725
      },
      {
        "date": "2024-07-05",
        "close": 1093.761353,
        "direction_boundary": 1122.72876,
        "core_momentum": -0.025801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504787
      },
      {
        "date": "2024-07-12",
        "close": 1039.82251,
        "direction_boundary": 1132.717407,
        "core_momentum": -0.082011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509946
      },
      {
        "date": "2024-07-19",
        "close": 978.891602,
        "direction_boundary": 1098.755859,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517666
      },
      {
        "date": "2024-07-26",
        "close": 954.918701,
        "direction_boundary": 1047.813599,
        "core_momentum": -0.088656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519171
      },
      {
        "date": "2024-08-02",
        "close": 994.873474,
        "direction_boundary": 1078.778442,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521304
      },
      {
        "date": "2024-08-09",
        "close": 963.908508,
        "direction_boundary": 1098.755859,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509936
      },
      {
        "date": "2024-08-16",
        "close": 943.931152,
        "direction_boundary": 1143.704834,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51073
      },
      {
        "date": "2024-08-23",
        "close": 973.897217,
        "direction_boundary": 1131.718506,
        "core_momentum": -0.139453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511105
      },
      {
        "date": "2024-08-30",
        "close": 958.914124,
        "direction_boundary": 1108.744507,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501218
      },
      {
        "date": "2024-09-06",
        "close": 888.993347,
        "direction_boundary": 978.891602,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507808
      },
      {
        "date": "2024-09-13",
        "close": 836.053284,
        "direction_boundary": 889.992249,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508231
      },
      {
        "date": "2024-09-20",
        "close": 837.052246,
        "direction_boundary": 879.004639,
        "core_momentum": -0.047727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507811
      },
      {
        "date": "2024-09-27",
        "close": 849.038574,
        "direction_boundary": 879.004639,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508114
      },
      {
        "date": "2024-10-04",
        "close": 952.920959,
        "direction_boundary": 879.004639,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528628
      },
      {
        "date": "2024-10-11",
        "close": 928.948059,
        "direction_boundary": 829.061157,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524697
      },
      {
        "date": "2024-10-18",
        "close": 915.301147,
        "direction_boundary": 839.049927,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524565
      },
      {
        "date": "2024-10-25",
        "close": 914.301941,
        "direction_boundary": 820.07135,
        "core_momentum": 0.114905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52432
      },
      {
        "date": "2024-11-01",
        "close": 909.305664,
        "direction_boundary": 839.049927,
        "core_momentum": 0.083732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520705
      },
      {
        "date": "2024-11-08",
        "close": 919.298096,
        "direction_boundary": 844.044128,
        "core_momentum": 0.089159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517519
      },
      {
        "date": "2024-11-15",
        "close": 909.305664,
        "direction_boundary": 859.027344,
        "core_momentum": 0.058529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517169
      },
      {
        "date": "2024-11-22",
        "close": 910.304993,
        "direction_boundary": 855.031799,
        "core_momentum": 0.064645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516209
      },
      {
        "date": "2024-11-29",
        "close": 909.305664,
        "direction_boundary": 864.021667,
        "core_momentum": 0.052411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516141
      },
      {
        "date": "2024-12-06",
        "close": 924.294312,
        "direction_boundary": 858.028381,
        "core_momentum": 0.07723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499182
      },
      {
        "date": "2024-12-13",
        "close": 962.265259,
        "direction_boundary": 898.982056,
        "core_momentum": 0.070394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501456
      },
      {
        "date": "2024-12-20",
        "close": 976.254639,
        "direction_boundary": 849.038574,
        "core_momentum": 0.149835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352345
      },
      {
        "date": "2024-12-27",
        "close": 944.278992,
        "direction_boundary": 850.037476,
        "core_momentum": 0.110867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302461
      },
      {
        "date": "2025-01-03",
        "close": 975.255432,
        "direction_boundary": 864.021667,
        "core_momentum": 0.12874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279519
      },
      {
        "date": "2025-01-10",
        "close": 961.266113,
        "direction_boundary": 846.041992,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271975
      },
      {
        "date": "2025-01-17",
        "close": 944.278992,
        "direction_boundary": 870.014893,
        "core_momentum": 0.08536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26017
      },
      {
        "date": "2025-01-24",
        "close": 968.260742,
        "direction_boundary": 879.004639,
        "core_momentum": 0.101542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260388
      },
      {
        "date": "2025-01-31",
        "close": 949.275146,
        "direction_boundary": 869.01593,
        "core_momentum": 0.092356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255091
      },
      {
        "date": "2025-02-07",
        "close": 1029.214233,
        "direction_boundary": 947.926636,
        "core_momentum": 0.085753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275653
      },
      {
        "date": "2025-02-14",
        "close": 1039.206543,
        "direction_boundary": 953.9198,
        "core_momentum": 0.089407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273703
      },
      {
        "date": "2025-02-21",
        "close": 1034.210327,
        "direction_boundary": 928.948059,
        "core_momentum": 0.113313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270998
      },
      {
        "date": "2025-02-28",
        "close": 1003.234009,
        "direction_boundary": 998.868896,
        "core_momentum": 0.00437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273732
      },
      {
        "date": "2025-03-07",
        "close": 999.237061,
        "direction_boundary": 1038.823608,
        "core_momentum": -0.038107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250205
      },
      {
        "date": "2025-03-14",
        "close": 997.238647,
        "direction_boundary": 978.891602,
        "core_momentum": 0.018743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231801
      },
      {
        "date": "2025-03-21",
        "close": 959.267578,
        "direction_boundary": 988.880249,
        "core_momentum": -0.029946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240218
      },
      {
        "date": "2025-03-28",
        "close": 959.267578,
        "direction_boundary": 998.868896,
        "core_momentum": -0.039646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239965
      },
      {
        "date": "2025-04-04",
        "close": 949.275146,
        "direction_boundary": 939.935669,
        "core_momentum": 0.009936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179723
      },
      {
        "date": "2025-04-11",
        "close": 959.267578,
        "direction_boundary": 988.880249,
        "core_momentum": -0.029946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176474
      },
      {
        "date": "2025-04-18",
        "close": 947.276733,
        "direction_boundary": 971.899475,
        "core_momentum": -0.025335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176097
      },
      {
        "date": "2025-04-25",
        "close": 969.259949,
        "direction_boundary": 958.914124,
        "core_momentum": 0.010789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178575
      },
      {
        "date": "2025-05-02",
        "close": 949.275146,
        "direction_boundary": 998.868896,
        "core_momentum": -0.04965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181154
      },
      {
        "date": "2025-05-09",
        "close": 949.475098,
        "direction_boundary": 1038.823608,
        "core_momentum": -0.086009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180666
      },
      {
        "date": "2025-05-16",
        "close": 968.4646,
        "direction_boundary": 1048.812378,
        "core_momentum": -0.076608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18155
      },
      {
        "date": "2025-05-23",
        "close": 949.475098,
        "direction_boundary": 1019.845215,
        "core_momentum": -0.069001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18415
      },
      {
        "date": "2025-05-30",
        "close": 974.461304,
        "direction_boundary": 1008.857666,
        "core_momentum": -0.034094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187153
      },
      {
        "date": "2025-06-06",
        "close": 992.451355,
        "direction_boundary": 1103.750122,
        "core_momentum": -0.100837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187457
      },
      {
        "date": "2025-06-13",
        "close": 972.462402,
        "direction_boundary": 1132.717407,
        "core_momentum": -0.141478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181954
      },
      {
        "date": "2025-06-20",
        "close": 979.458496,
        "direction_boundary": 878.734802,
        "core_momentum": 0.114624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181111
      },
      {
        "date": "2025-06-27",
        "close": 1044.422607,
        "direction_boundary": 1003.863281,
        "core_momentum": 0.040403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195066
      },
      {
        "date": "2025-07-04",
        "close": 1079.40332,
        "direction_boundary": 1093.761353,
        "core_momentum": -0.013127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195262
      },
      {
        "date": "2025-07-11",
        "close": 1047.420898,
        "direction_boundary": 1039.82251,
        "core_momentum": 0.007307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19936
      },
      {
        "date": "2025-07-18",
        "close": 980.457947,
        "direction_boundary": 978.891602,
        "core_momentum": 0.0016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219763
      },
      {
        "date": "2025-07-25",
        "close": 960.469055,
        "direction_boundary": 954.918701,
        "core_momentum": 0.005812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219067
      },
      {
        "date": "2025-08-01",
        "close": 991.451843,
        "direction_boundary": 994.873474,
        "core_momentum": -0.003439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221544
      },
      {
        "date": "2025-08-08",
        "close": 976.460144,
        "direction_boundary": 963.908508,
        "core_momentum": 0.013022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190799
      },
      {
        "date": "2025-08-15",
        "close": 974.461304,
        "direction_boundary": 943.931152,
        "core_momentum": 0.032344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190054
      },
      {
        "date": "2025-08-22",
        "close": 978.459106,
        "direction_boundary": 973.897217,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190236
      },
      {
        "date": "2025-08-29",
        "close": 968.4646,
        "direction_boundary": 958.914124,
        "core_momentum": 0.00996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186257
      },
      {
        "date": "2025-09-05",
        "close": 969.46405,
        "direction_boundary": 888.993347,
        "core_momentum": 0.090519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186245
      },
      {
        "date": "2025-09-12",
        "close": 979.458496,
        "direction_boundary": 836.053284,
        "core_momentum": 0.171526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186909
      },
      {
        "date": "2025-09-19",
        "close": 1128.376221,
        "direction_boundary": 837.052246,
        "core_momentum": 0.348036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264542
      },
      {
        "date": "2025-09-26",
        "close": 944.477844,
        "direction_boundary": 849.038574,
        "core_momentum": 0.112409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367818
      },
      {
        "date": "2025-10-03",
        "close": 959.469604,
        "direction_boundary": 952.920959,
        "core_momentum": 0.006872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368208
      },
      {
        "date": "2025-10-10",
        "close": 964.466797,
        "direction_boundary": 928.948059,
        "core_momentum": 0.038235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367992
      },
      {
        "date": "2025-10-17",
        "close": 971.838196,
        "direction_boundary": 915.301147,
        "core_momentum": 0.061769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367654
      },
      {
        "date": "2025-10-24",
        "close": 999.833496,
        "direction_boundary": 914.301941,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368383
      },
      {
        "date": "2025-10-31",
        "close": 974.837708,
        "direction_boundary": 909.305664,
        "core_momentum": 0.072068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368971
      },
      {
        "date": "2025-11-07",
        "close": 958.840332,
        "direction_boundary": 919.298096,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369776
      },
      {
        "date": "2025-11-14",
        "close": 961.839844,
        "direction_boundary": 909.305664,
        "core_momentum": 0.057774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368745
      },
      {
        "date": "2025-11-21",
        "close": 959.84021,
        "direction_boundary": 910.304993,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367685
      },
      {
        "date": "2025-11-28",
        "close": 969.838501,
        "direction_boundary": 909.305664,
        "core_momentum": 0.06657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366148
      },
      {
        "date": "2025-12-05",
        "close": 931.844849,
        "direction_boundary": 924.294312,
        "core_momentum": 0.008169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369169
      },
      {
        "date": "2025-12-12",
        "close": 899.850159,
        "direction_boundary": 962.265259,
        "core_momentum": -0.064863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371135
      },
      {
        "date": "2025-12-19",
        "close": 1011.831543,
        "direction_boundary": 976.254639,
        "core_momentum": 0.036442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406859
      },
      {
        "date": "2025-12-26",
        "close": 977.837158,
        "direction_boundary": 944.278992,
        "core_momentum": 0.035538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39921
      },
      {
        "date": "2026-01-02",
        "close": 981.836548,
        "direction_boundary": 975.255432,
        "core_momentum": 0.006748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396075
      },
      {
        "date": "2026-01-09",
        "close": 1005.83252,
        "direction_boundary": 961.266113,
        "core_momentum": 0.046362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395975
      },
      {
        "date": "2026-01-16",
        "close": 1021.829834,
        "direction_boundary": 944.278992,
        "core_momentum": 0.082127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385434
      },
      {
        "date": "2026-01-23",
        "close": 991.834839,
        "direction_boundary": 968.260742,
        "core_momentum": 0.024347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386701
      },
      {
        "date": "2026-01-30",
        "close": 963.839539,
        "direction_boundary": 949.275146,
        "core_momentum": 0.015343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386238
      },
      {
        "date": "2026-02-06",
        "close": 950.841675,
        "direction_boundary": 1029.214233,
        "core_momentum": -0.076148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386123
      },
      {
        "date": "2026-02-13",
        "close": 891.851501,
        "direction_boundary": 1039.206543,
        "core_momentum": -0.141796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395901
      },
      {
        "date": "2026-02-20",
        "close": 904.849365,
        "direction_boundary": 1034.210327,
        "core_momentum": -0.125082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396555
      },
      {
        "date": "2026-02-27",
        "close": 874.854309,
        "direction_boundary": 1003.234009,
        "core_momentum": -0.127966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39874
      },
      {
        "date": "2026-03-06",
        "close": 907.848816,
        "direction_boundary": 999.237061,
        "core_momentum": -0.091458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402735
      },
      {
        "date": "2026-03-13",
        "close": 896.850647,
        "direction_boundary": 997.238647,
        "core_momentum": -0.100666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402513
      },
      {
        "date": "2026-03-20",
        "close": 833.861145,
        "direction_boundary": 959.267578,
        "core_momentum": -0.130731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355132
      },
      {
        "date": "2026-03-27",
        "close": 839.860168,
        "direction_boundary": 959.267578,
        "core_momentum": -0.124478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262488
      },
      {
        "date": "2026-04-03",
        "close": 814.864319,
        "direction_boundary": 949.275146,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263129
      },
      {
        "date": "2026-04-10",
        "close": 821.863159,
        "direction_boundary": 959.267578,
        "core_momentum": -0.143239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263463
      },
      {
        "date": "2026-04-17",
        "close": 910.848328,
        "direction_boundary": 947.276733,
        "core_momentum": -0.038456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303446
      },
      {
        "date": "2026-04-24",
        "close": 900.849976,
        "direction_boundary": 969.259949,
        "core_momentum": -0.07058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300329
      },
      {
        "date": "2026-05-01",
        "close": 848.858643,
        "direction_boundary": 949.275146,
        "core_momentum": -0.105782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308782
      },
      {
        "date": "2026-05-08",
        "close": 909.0,
        "direction_boundary": 949.475098,
        "core_momentum": -0.042629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32469
      },
      {
        "date": "2026-05-15",
        "close": 858.0,
        "direction_boundary": 968.4646,
        "core_momentum": -0.114062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333598
      },
      {
        "date": "2026-05-22",
        "close": 790.0,
        "direction_boundary": 949.475098,
        "core_momentum": -0.167961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350716
      },
      {
        "date": "2026-05-29",
        "close": 814.0,
        "direction_boundary": 974.461304,
        "core_momentum": -0.164667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353744
      },
      {
        "date": "2026-06-05",
        "close": 8.33,
        "direction_boundary": 992.451355,
        "core_momentum": -0.991607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356395
      },
      {
        "date": "2026-06-12",
        "close": 7.76,
        "direction_boundary": 972.462402,
        "core_momentum": -0.99202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354934
      },
      {
        "date": "2026-06-19",
        "close": 8.08,
        "direction_boundary": 979.458496,
        "core_momentum": -0.991751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348564
      },
      {
        "date": "2026-06-26",
        "close": 7.85,
        "direction_boundary": 1044.422607,
        "core_momentum": -0.992484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348821
      },
      {
        "date": "2026-07-03",
        "close": 8.08,
        "direction_boundary": 1079.40332,
        "core_momentum": -0.992514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350395
      },
      {
        "date": "2026-07-10",
        "close": 8.3,
        "direction_boundary": 1047.420898,
        "core_momentum": -0.992076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350575
      },
      {
        "date": "2026-07-17",
        "close": 8.09,
        "direction_boundary": 980.457947,
        "core_momentum": -0.991749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348222
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 960.469055,
        "core_momentum": -0.991671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349191
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "direction_boundary": 991.451843,
        "core_momentum": -0.99183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351473
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "direction_boundary": 976.460144,
        "core_momentum": -0.991602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1143.704834,
        "volume": 78340
      },
      {
        "date": "2023-08-25",
        "close": 1131.718506,
        "volume": 389223
      },
      {
        "date": "2023-09-01",
        "close": 1108.744507,
        "volume": 134804
      },
      {
        "date": "2023-09-08",
        "close": 978.891602,
        "volume": 211834
      },
      {
        "date": "2023-09-15",
        "close": 889.992249,
        "volume": 559879
      },
      {
        "date": "2023-09-22",
        "close": 879.004639,
        "volume": 246494
      },
      {
        "date": "2023-09-29",
        "close": 879.004639,
        "volume": 779573
      },
      {
        "date": "2023-10-06",
        "close": 879.004639,
        "volume": 211714
      },
      {
        "date": "2023-10-13",
        "close": 829.061157,
        "volume": 165603
      },
      {
        "date": "2023-10-20",
        "close": 839.049927,
        "volume": 184945
      },
      {
        "date": "2023-10-27",
        "close": 820.07135,
        "volume": 90267
      },
      {
        "date": "2023-11-03",
        "close": 839.049927,
        "volume": 993852
      },
      {
        "date": "2023-11-10",
        "close": 844.044128,
        "volume": 160539
      },
      {
        "date": "2023-11-17",
        "close": 859.027344,
        "volume": 74636
      },
      {
        "date": "2023-11-24",
        "close": 855.031799,
        "volume": 423193
      },
      {
        "date": "2023-12-01",
        "close": 864.021667,
        "volume": 71940
      },
      {
        "date": "2023-12-08",
        "close": 858.028381,
        "volume": 139781
      },
      {
        "date": "2023-12-15",
        "close": 898.982056,
        "volume": 444305
      },
      {
        "date": "2023-12-22",
        "close": 849.038574,
        "volume": 526922
      },
      {
        "date": "2023-12-29",
        "close": 850.037476,
        "volume": 7056
      },
      {
        "date": "2024-01-05",
        "close": 864.021667,
        "volume": 85771
      },
      {
        "date": "2024-01-12",
        "close": 846.041992,
        "volume": 114095
      },
      {
        "date": "2024-01-19",
        "close": 870.014893,
        "volume": 119734
      },
      {
        "date": "2024-01-26",
        "close": 879.004639,
        "volume": 83567
      },
      {
        "date": "2024-02-02",
        "close": 869.01593,
        "volume": 83139
      },
      {
        "date": "2024-02-09",
        "close": 947.926636,
        "volume": 390350
      },
      {
        "date": "2024-02-16",
        "close": 953.9198,
        "volume": 240550
      },
      {
        "date": "2024-02-23",
        "close": 928.948059,
        "volume": 224963
      },
      {
        "date": "2024-03-01",
        "close": 998.868896,
        "volume": 1689062
      },
      {
        "date": "2024-03-08",
        "close": 1038.823608,
        "volume": 232768
      },
      {
        "date": "2024-03-15",
        "close": 978.891602,
        "volume": 317366
      },
      {
        "date": "2024-03-22",
        "close": 988.880249,
        "volume": 248287
      },
      {
        "date": "2024-03-29",
        "close": 998.868896,
        "volume": 116122
      },
      {
        "date": "2024-04-05",
        "close": 939.935669,
        "volume": 500016
      },
      {
        "date": "2024-04-12",
        "close": 988.880249,
        "volume": 136130
      },
      {
        "date": "2024-04-19",
        "close": 971.899475,
        "volume": 189748
      },
      {
        "date": "2024-04-26",
        "close": 958.914124,
        "volume": 94235
      },
      {
        "date": "2024-05-03",
        "close": 998.868896,
        "volume": 382837
      },
      {
        "date": "2024-05-10",
        "close": 1038.823608,
        "volume": 237541
      },
      {
        "date": "2024-05-17",
        "close": 1048.812378,
        "volume": 69135
      },
      {
        "date": "2024-05-24",
        "close": 1019.845215,
        "volume": 191842
      },
      {
        "date": "2024-05-31",
        "close": 1008.857666,
        "volume": 90366
      },
      {
        "date": "2024-06-07",
        "close": 1103.750122,
        "volume": 376372
      },
      {
        "date": "2024-06-14",
        "close": 1132.717407,
        "volume": 350877
      },
      {
        "date": "2024-06-21",
        "close": 878.734802,
        "volume": 654403
      },
      {
        "date": "2024-06-28",
        "close": 1003.863281,
        "volume": 462706
      },
      {
        "date": "2024-07-05",
        "close": 1093.761353,
        "volume": 310183
      },
      {
        "date": "2024-07-12",
        "close": 1039.82251,
        "volume": 440926
      },
      {
        "date": "2024-07-19",
        "close": 978.891602,
        "volume": 89167
      },
      {
        "date": "2024-07-26",
        "close": 954.918701,
        "volume": 203930
      },
      {
        "date": "2024-08-02",
        "close": 994.873474,
        "volume": 116302
      },
      {
        "date": "2024-08-09",
        "close": 963.908508,
        "volume": 17013
      },
      {
        "date": "2024-08-16",
        "close": 943.931152,
        "volume": 246820
      },
      {
        "date": "2024-08-23",
        "close": 973.897217,
        "volume": 521908
      },
      {
        "date": "2024-08-30",
        "close": 958.914124,
        "volume": 108295
      },
      {
        "date": "2024-09-06",
        "close": 888.993347,
        "volume": 1167342
      },
      {
        "date": "2024-09-13",
        "close": 836.053284,
        "volume": 582947
      },
      {
        "date": "2024-09-20",
        "close": 837.052246,
        "volume": 1156962
      },
      {
        "date": "2024-09-27",
        "close": 849.038574,
        "volume": 538185
      },
      {
        "date": "2024-10-04",
        "close": 952.920959,
        "volume": 1235777
      },
      {
        "date": "2024-10-11",
        "close": 928.948059,
        "volume": 465999
      },
      {
        "date": "2024-10-18",
        "close": 915.301147,
        "volume": 716459
      },
      {
        "date": "2024-10-25",
        "close": 914.301941,
        "volume": 254514
      },
      {
        "date": "2024-11-01",
        "close": 909.305664,
        "volume": 1118766
      },
      {
        "date": "2024-11-08",
        "close": 919.298096,
        "volume": 81591
      },
      {
        "date": "2024-11-15",
        "close": 909.305664,
        "volume": 638658
      },
      {
        "date": "2024-11-22",
        "close": 910.304993,
        "volume": 447394
      },
      {
        "date": "2024-11-29",
        "close": 909.305664,
        "volume": 936922
      },
      {
        "date": "2024-12-06",
        "close": 924.294312,
        "volume": 307189
      },
      {
        "date": "2024-12-13",
        "close": 962.265259,
        "volume": 695086
      },
      {
        "date": "2024-12-20",
        "close": 976.254639,
        "volume": 163632
      },
      {
        "date": "2024-12-27",
        "close": 944.278992,
        "volume": 62948
      },
      {
        "date": "2025-01-03",
        "close": 975.255432,
        "volume": 99285
      },
      {
        "date": "2025-01-10",
        "close": 961.266113,
        "volume": 82787
      },
      {
        "date": "2025-01-17",
        "close": 944.278992,
        "volume": 237281
      },
      {
        "date": "2025-01-24",
        "close": 968.260742,
        "volume": 40913
      },
      {
        "date": "2025-01-31",
        "close": 949.275146,
        "volume": 393038
      },
      {
        "date": "2025-02-07",
        "close": 1029.214233,
        "volume": 630035
      },
      {
        "date": "2025-02-14",
        "close": 1039.206543,
        "volume": 391792
      },
      {
        "date": "2025-02-21",
        "close": 1034.210327,
        "volume": 179187
      },
      {
        "date": "2025-02-28",
        "close": 1003.234009,
        "volume": 136979
      },
      {
        "date": "2025-03-07",
        "close": 999.237061,
        "volume": 474286
      },
      {
        "date": "2025-03-14",
        "close": 997.238647,
        "volume": 210522
      },
      {
        "date": "2025-03-21",
        "close": 959.267578,
        "volume": 479026
      },
      {
        "date": "2025-03-28",
        "close": 959.267578,
        "volume": 238054
      },
      {
        "date": "2025-04-04",
        "close": 949.275146,
        "volume": 253147
      },
      {
        "date": "2025-04-11",
        "close": 959.267578,
        "volume": 369443
      },
      {
        "date": "2025-04-18",
        "close": 947.276733,
        "volume": 31489
      },
      {
        "date": "2025-04-25",
        "close": 969.259949,
        "volume": 129181
      },
      {
        "date": "2025-05-02",
        "close": 949.275146,
        "volume": 111566
      },
      {
        "date": "2025-05-09",
        "close": 949.475098,
        "volume": 106947
      },
      {
        "date": "2025-05-16",
        "close": 968.4646,
        "volume": 1128658
      },
      {
        "date": "2025-05-23",
        "close": 949.475098,
        "volume": 621817
      },
      {
        "date": "2025-05-30",
        "close": 974.461304,
        "volume": 398415
      },
      {
        "date": "2025-06-06",
        "close": 992.451355,
        "volume": 35032
      },
      {
        "date": "2025-06-13",
        "close": 972.462402,
        "volume": 403726
      },
      {
        "date": "2025-06-20",
        "close": 979.458496,
        "volume": 262142
      },
      {
        "date": "2025-06-27",
        "close": 1044.422607,
        "volume": 373520
      },
      {
        "date": "2025-07-04",
        "close": 1079.40332,
        "volume": 165377
      },
      {
        "date": "2025-07-11",
        "close": 1047.420898,
        "volume": 24752
      },
      {
        "date": "2025-07-18",
        "close": 980.457947,
        "volume": 122973
      },
      {
        "date": "2025-07-25",
        "close": 960.469055,
        "volume": 230854
      },
      {
        "date": "2025-08-01",
        "close": 991.451843,
        "volume": 270700
      },
      {
        "date": "2025-08-08",
        "close": 976.460144,
        "volume": 355196
      },
      {
        "date": "2025-08-15",
        "close": 974.461304,
        "volume": 137219
      },
      {
        "date": "2025-08-22",
        "close": 978.459106,
        "volume": 229977
      },
      {
        "date": "2025-08-29",
        "close": 968.4646,
        "volume": 58207
      },
      {
        "date": "2025-09-05",
        "close": 969.46405,
        "volume": 536585
      },
      {
        "date": "2025-09-12",
        "close": 979.458496,
        "volume": 92781
      },
      {
        "date": "2025-09-19",
        "close": 1128.376221,
        "volume": 451274
      },
      {
        "date": "2025-09-26",
        "close": 944.477844,
        "volume": 182754
      },
      {
        "date": "2025-10-03",
        "close": 959.469604,
        "volume": 224037
      },
      {
        "date": "2025-10-10",
        "close": 964.466797,
        "volume": 559924
      },
      {
        "date": "2025-10-17",
        "close": 971.838196,
        "volume": 894098
      },
      {
        "date": "2025-10-24",
        "close": 999.833496,
        "volume": 187803
      },
      {
        "date": "2025-10-31",
        "close": 974.837708,
        "volume": 1002322
      },
      {
        "date": "2025-11-07",
        "close": 958.840332,
        "volume": 47484
      },
      {
        "date": "2025-11-14",
        "close": 961.839844,
        "volume": 460456
      },
      {
        "date": "2025-11-21",
        "close": 959.84021,
        "volume": 149670
      },
      {
        "date": "2025-11-28",
        "close": 969.838501,
        "volume": 139466
      },
      {
        "date": "2025-12-05",
        "close": 931.844849,
        "volume": 428198
      },
      {
        "date": "2025-12-12",
        "close": 899.850159,
        "volume": 961934
      },
      {
        "date": "2025-12-19",
        "close": 1011.831543,
        "volume": 241194
      },
      {
        "date": "2025-12-26",
        "close": 977.837158,
        "volume": 104992
      },
      {
        "date": "2026-01-02",
        "close": 981.836548,
        "volume": 70108
      },
      {
        "date": "2026-01-09",
        "close": 1005.83252,
        "volume": 38586
      },
      {
        "date": "2026-01-16",
        "close": 1021.829834,
        "volume": 150171
      },
      {
        "date": "2026-01-23",
        "close": 991.834839,
        "volume": 166352
      },
      {
        "date": "2026-01-30",
        "close": 963.839539,
        "volume": 197110
      },
      {
        "date": "2026-02-06",
        "close": 950.841675,
        "volume": 192171
      },
      {
        "date": "2026-02-13",
        "close": 891.851501,
        "volume": 433214
      },
      {
        "date": "2026-02-20",
        "close": 904.849365,
        "volume": 2347612
      },
      {
        "date": "2026-02-27",
        "close": 874.854309,
        "volume": 65650
      },
      {
        "date": "2026-03-06",
        "close": 907.848816,
        "volume": 31722
      },
      {
        "date": "2026-03-13",
        "close": 896.850647,
        "volume": 96877
      },
      {
        "date": "2026-03-20",
        "close": 833.861145,
        "volume": 214624
      },
      {
        "date": "2026-03-27",
        "close": 839.860168,
        "volume": 122200
      },
      {
        "date": "2026-04-03",
        "close": 814.864319,
        "volume": 393390
      },
      {
        "date": "2026-04-10",
        "close": 821.863159,
        "volume": 163745
      },
      {
        "date": "2026-04-17",
        "close": 910.848328,
        "volume": 682110
      },
      {
        "date": "2026-04-24",
        "close": 900.849976,
        "volume": 64602
      },
      {
        "date": "2026-05-01",
        "close": 848.858643,
        "volume": 80903
      },
      {
        "date": "2026-05-08",
        "close": 909.0,
        "volume": 95607
      },
      {
        "date": "2026-05-15",
        "close": 858.0,
        "volume": 621019
      },
      {
        "date": "2026-05-22",
        "close": 790.0,
        "volume": 507663
      },
      {
        "date": "2026-05-29",
        "close": 814.0,
        "volume": 116040
      },
      {
        "date": "2026-06-05",
        "close": 8.33,
        "volume": 8550
      },
      {
        "date": "2026-06-12",
        "close": 7.76,
        "volume": 33460
      },
      {
        "date": "2026-06-19",
        "close": 8.08,
        "volume": 63489
      },
      {
        "date": "2026-06-26",
        "close": 7.85,
        "volume": 51984
      },
      {
        "date": "2026-07-03",
        "close": 8.08,
        "volume": 5280
      },
      {
        "date": "2026-07-10",
        "close": 8.3,
        "volume": 118185
      },
      {
        "date": "2026-07-17",
        "close": 8.09,
        "volume": 199624
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 39910
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "volume": 57936
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "volume": 137067
      }
    ],
    "sharemaestro_context": {
      "trend": 594.246542,
      "fair_value": 887.840238,
      "market_activity": -67.187001,
      "market_dynamics": -1.184552,
      "relative_strength": -98.956946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.011777,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.054002,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.051705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065955,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.072796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.050762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.024426
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.066327
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.083015
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.045691
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.047431
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.991376
      }
    ]
  }
}