{
  "ticker": {
    "uuid": "ee713aa4-5ce1-4083-8603-d9b74656e45a",
    "symbol": "TCMC",
    "name": "TCM Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.45,
    "boundary_margin": -0.355556,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.452094,
    "volatility_stability": 1.0664,
    "risk_context": 0.2212,
    "current_regime": {
      "move": -0.83237,
      "interruption": 0.472222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.594,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.67,
        "direction_boundary": 1.76,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43406
      },
      {
        "date": "2023-08-25",
        "close": 1.73,
        "direction_boundary": 1.78,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42783
      },
      {
        "date": "2023-09-01",
        "close": 1.72,
        "direction_boundary": 1.73,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420317
      },
      {
        "date": "2023-09-08",
        "close": 1.71,
        "direction_boundary": 1.73,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411357
      },
      {
        "date": "2023-09-15",
        "close": 1.7,
        "direction_boundary": 1.86,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336812
      },
      {
        "date": "2023-09-22",
        "close": 1.67,
        "direction_boundary": 1.98,
        "core_momentum": -0.156566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325203
      },
      {
        "date": "2023-09-29",
        "close": 1.55,
        "direction_boundary": 1.83,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296841
      },
      {
        "date": "2023-10-06",
        "close": 1.51,
        "direction_boundary": 1.78,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297622
      },
      {
        "date": "2023-10-13",
        "close": 1.53,
        "direction_boundary": 1.75,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299167
      },
      {
        "date": "2023-10-20",
        "close": 1.49,
        "direction_boundary": 1.72,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298421
      },
      {
        "date": "2023-10-27",
        "close": 1.4,
        "direction_boundary": 1.84,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306395
      },
      {
        "date": "2023-11-03",
        "close": 1.45,
        "direction_boundary": 1.85,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313884
      },
      {
        "date": "2023-11-10",
        "close": 1.4,
        "direction_boundary": 1.78,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272941
      },
      {
        "date": "2023-11-17",
        "close": 1.39,
        "direction_boundary": 1.58,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259551
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "direction_boundary": 1.62,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251642
      },
      {
        "date": "2023-12-01",
        "close": 1.35,
        "direction_boundary": 1.61,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249198
      },
      {
        "date": "2023-12-08",
        "close": 1.37,
        "direction_boundary": 1.61,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251712
      },
      {
        "date": "2023-12-15",
        "close": 1.37,
        "direction_boundary": 1.62,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229676
      },
      {
        "date": "2023-12-22",
        "close": 1.41,
        "direction_boundary": 1.65,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218343
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "direction_boundary": 1.72,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219549
      },
      {
        "date": "2024-01-05",
        "close": 1.44,
        "direction_boundary": 1.71,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235348
      },
      {
        "date": "2024-01-12",
        "close": 1.49,
        "direction_boundary": 1.7,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236149
      },
      {
        "date": "2024-01-19",
        "close": 1.57,
        "direction_boundary": 1.8,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247498
      },
      {
        "date": "2024-01-26",
        "close": 1.51,
        "direction_boundary": 1.85,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249377
      },
      {
        "date": "2024-02-02",
        "close": 1.47,
        "direction_boundary": 1.94,
        "core_momentum": -0.242268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25066
      },
      {
        "date": "2024-02-09",
        "close": 1.43,
        "direction_boundary": 1.77,
        "core_momentum": -0.19209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235208
      },
      {
        "date": "2024-02-16",
        "close": 1.39,
        "direction_boundary": 1.72,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233752
      },
      {
        "date": "2024-02-23",
        "close": 1.39,
        "direction_boundary": 1.83,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225955
      },
      {
        "date": "2024-03-01",
        "close": 1.33,
        "direction_boundary": 1.93,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231255
      },
      {
        "date": "2024-03-08",
        "close": 1.38,
        "direction_boundary": 2.04,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240177
      },
      {
        "date": "2024-03-15",
        "close": 1.42,
        "direction_boundary": 1.72,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245548
      },
      {
        "date": "2024-03-22",
        "close": 1.4,
        "direction_boundary": 1.83,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245279
      },
      {
        "date": "2024-03-29",
        "close": 1.39,
        "direction_boundary": 2.04,
        "core_momentum": -0.318627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224995
      },
      {
        "date": "2024-04-05",
        "close": 1.3,
        "direction_boundary": 2.02,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239594
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "direction_boundary": 2.02,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239945
      },
      {
        "date": "2024-04-19",
        "close": 1.3,
        "direction_boundary": 2.04,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238498
      },
      {
        "date": "2024-04-26",
        "close": 1.28,
        "direction_boundary": 2.02,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224527
      },
      {
        "date": "2024-05-03",
        "close": 1.23,
        "direction_boundary": 1.99,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222845
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "direction_boundary": 1.76,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222682
      },
      {
        "date": "2024-05-17",
        "close": 1.16,
        "direction_boundary": 1.85,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247987
      },
      {
        "date": "2024-05-24",
        "close": 1.18,
        "direction_boundary": 1.92,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249495
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "direction_boundary": 1.96,
        "core_momentum": -0.403061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245806
      },
      {
        "date": "2024-06-07",
        "close": 1.14,
        "direction_boundary": 1.96,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2024-06-14",
        "close": 1.12,
        "direction_boundary": 2.08,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245797
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "direction_boundary": 1.92,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280158
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "direction_boundary": 1.89,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307464
      },
      {
        "date": "2024-07-05",
        "close": 0.92,
        "direction_boundary": 1.85,
        "core_momentum": -0.502703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297781
      },
      {
        "date": "2024-07-12",
        "close": 0.92,
        "direction_boundary": 1.91,
        "core_momentum": -0.518325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289657
      },
      {
        "date": "2024-07-19",
        "close": 0.84,
        "direction_boundary": 1.84,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287708
      },
      {
        "date": "2024-07-26",
        "close": 0.79,
        "direction_boundary": 1.87,
        "core_momentum": -0.57754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29168
      },
      {
        "date": "2024-08-02",
        "close": 0.82,
        "direction_boundary": 1.86,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "direction_boundary": 1.73,
        "core_momentum": -0.595376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357759
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "direction_boundary": 1.67,
        "core_momentum": -0.562874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370477
      },
      {
        "date": "2024-08-23",
        "close": 0.77,
        "direction_boundary": 1.73,
        "core_momentum": -0.554913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384722
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "direction_boundary": 1.72,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392429
      },
      {
        "date": "2024-09-06",
        "close": 0.86,
        "direction_boundary": 1.71,
        "core_momentum": -0.497076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405475
      },
      {
        "date": "2024-09-13",
        "close": 0.86,
        "direction_boundary": 1.7,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400794
      },
      {
        "date": "2024-09-20",
        "close": 0.86,
        "direction_boundary": 1.67,
        "core_momentum": -0.48503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401637
      },
      {
        "date": "2024-09-27",
        "close": 1.03,
        "direction_boundary": 1.55,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487482
      },
      {
        "date": "2024-10-04",
        "close": 0.92,
        "direction_boundary": 1.51,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501901
      },
      {
        "date": "2024-10-11",
        "close": 0.94,
        "direction_boundary": 1.53,
        "core_momentum": -0.385621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502685
      },
      {
        "date": "2024-10-18",
        "close": 0.88,
        "direction_boundary": 1.49,
        "core_momentum": -0.409396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508017
      },
      {
        "date": "2024-10-25",
        "close": 0.84,
        "direction_boundary": 1.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509895
      },
      {
        "date": "2024-11-01",
        "close": 0.81,
        "direction_boundary": 1.45,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509595
      },
      {
        "date": "2024-11-08",
        "close": 0.73,
        "direction_boundary": 1.4,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52025
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "direction_boundary": 1.39,
        "core_momentum": -0.482014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512625
      },
      {
        "date": "2024-11-22",
        "close": 0.75,
        "direction_boundary": 1.4,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516944
      },
      {
        "date": "2024-11-29",
        "close": 0.71,
        "direction_boundary": 1.35,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519328
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "direction_boundary": 1.37,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52124
      },
      {
        "date": "2024-12-13",
        "close": 0.7,
        "direction_boundary": 1.37,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521443
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "direction_boundary": 1.41,
        "core_momentum": -0.560284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524488
      },
      {
        "date": "2024-12-27",
        "close": 0.66,
        "direction_boundary": 1.37,
        "core_momentum": -0.518248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520463
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "direction_boundary": 1.44,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520206
      },
      {
        "date": "2025-01-10",
        "close": 0.59,
        "direction_boundary": 1.49,
        "core_momentum": -0.604027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524469
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "direction_boundary": 1.57,
        "core_momentum": -0.66242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529516
      },
      {
        "date": "2025-01-24",
        "close": 0.55,
        "direction_boundary": 1.51,
        "core_momentum": -0.635762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530873
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "direction_boundary": 1.47,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525723
      },
      {
        "date": "2025-02-07",
        "close": 0.51,
        "direction_boundary": 1.43,
        "core_momentum": -0.643357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488425
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "direction_boundary": 1.39,
        "core_momentum": -0.640288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482201
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "direction_boundary": 1.39,
        "core_momentum": -0.633094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474944
      },
      {
        "date": "2025-02-28",
        "close": 0.51,
        "direction_boundary": 1.33,
        "core_momentum": -0.616541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469164
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "direction_boundary": 1.38,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473612
      },
      {
        "date": "2025-03-14",
        "close": 0.41,
        "direction_boundary": 1.42,
        "core_momentum": -0.711268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481349
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "direction_boundary": 1.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485345
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "direction_boundary": 1.39,
        "core_momentum": -0.669065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420195
      },
      {
        "date": "2025-04-04",
        "close": 0.41,
        "direction_boundary": 1.3,
        "core_momentum": -0.684615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421034
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "direction_boundary": 1.32,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414314
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "direction_boundary": 1.3,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447572
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "direction_boundary": 1.28,
        "core_momentum": -0.648438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451657
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "direction_boundary": 1.23,
        "core_momentum": -0.626016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455692
      },
      {
        "date": "2025-05-09",
        "close": 0.46,
        "direction_boundary": 1.26,
        "core_momentum": -0.634921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440736
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "direction_boundary": 1.16,
        "core_momentum": -0.62931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446017
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "direction_boundary": 1.18,
        "core_momentum": -0.652542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43877
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 1.17,
        "core_momentum": -0.65812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436416
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "direction_boundary": 1.14,
        "core_momentum": -0.640351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438433
      },
      {
        "date": "2025-06-13",
        "close": 0.36,
        "direction_boundary": 1.12,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463508
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "direction_boundary": 1.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454762
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "direction_boundary": 0.9,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444393
      },
      {
        "date": "2025-07-04",
        "close": 0.43,
        "direction_boundary": 0.92,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47148
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "direction_boundary": 0.92,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465972
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 0.84,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445926
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "direction_boundary": 0.79,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441219
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "direction_boundary": 0.82,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483931
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "direction_boundary": 0.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485641
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.73,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510082
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "direction_boundary": 0.77,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508896
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "direction_boundary": 0.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511129
      },
      {
        "date": "2025-09-05",
        "close": 0.43,
        "direction_boundary": 0.86,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494736
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "direction_boundary": 0.86,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55674
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "direction_boundary": 0.86,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564199
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "direction_boundary": 1.03,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55192
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "direction_boundary": 0.92,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529603
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "direction_boundary": 0.94,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563874
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "direction_boundary": 0.88,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547219
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.84,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549772
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "direction_boundary": 0.81,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548418
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "direction_boundary": 0.73,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548999
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.72,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546378
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "direction_boundary": 0.75,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543249
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "direction_boundary": 0.71,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542538
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "direction_boundary": 0.72,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541
      },
      {
        "date": "2025-12-12",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511467
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "direction_boundary": 0.62,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507036
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "direction_boundary": 0.66,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507198
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "direction_boundary": 0.63,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487308
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.59,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486788
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "direction_boundary": 0.53,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486788
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "direction_boundary": 0.55,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486788
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443894
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440616
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412847
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.51,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4187
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449011
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432911
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.41,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297696
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337434
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343774
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360814
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320184
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.44,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32439
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320247
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.46,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321851
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32498
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341231
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "direction_boundary": 0.41,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399297
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400938
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413003
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418431
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42922
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426819
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "direction_boundary": 0.43,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435193
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "direction_boundary": 0.42,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452759
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454207
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "direction_boundary": 0.42,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455591
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45481
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.67,
        "volume": 12877900
      },
      {
        "date": "2023-08-25",
        "close": 1.73,
        "volume": 8822500
      },
      {
        "date": "2023-09-01",
        "close": 1.72,
        "volume": 7632400
      },
      {
        "date": "2023-09-08",
        "close": 1.71,
        "volume": 2147300
      },
      {
        "date": "2023-09-15",
        "close": 1.7,
        "volume": 5401300
      },
      {
        "date": "2023-09-22",
        "close": 1.67,
        "volume": 1891100
      },
      {
        "date": "2023-09-29",
        "close": 1.55,
        "volume": 7106300
      },
      {
        "date": "2023-10-06",
        "close": 1.51,
        "volume": 1440600
      },
      {
        "date": "2023-10-13",
        "close": 1.53,
        "volume": 778100
      },
      {
        "date": "2023-10-20",
        "close": 1.49,
        "volume": 779800
      },
      {
        "date": "2023-10-27",
        "close": 1.4,
        "volume": 758200
      },
      {
        "date": "2023-11-03",
        "close": 1.45,
        "volume": 519400
      },
      {
        "date": "2023-11-10",
        "close": 1.4,
        "volume": 652700
      },
      {
        "date": "2023-11-17",
        "close": 1.39,
        "volume": 919900
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "volume": 485000
      },
      {
        "date": "2023-12-01",
        "close": 1.35,
        "volume": 643600
      },
      {
        "date": "2023-12-08",
        "close": 1.37,
        "volume": 619100
      },
      {
        "date": "2023-12-15",
        "close": 1.37,
        "volume": 311400
      },
      {
        "date": "2023-12-22",
        "close": 1.41,
        "volume": 914000
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "volume": 594900
      },
      {
        "date": "2024-01-05",
        "close": 1.44,
        "volume": 1998100
      },
      {
        "date": "2024-01-12",
        "close": 1.49,
        "volume": 9286000
      },
      {
        "date": "2024-01-19",
        "close": 1.57,
        "volume": 6808300
      },
      {
        "date": "2024-01-26",
        "close": 1.51,
        "volume": 3145200
      },
      {
        "date": "2024-02-02",
        "close": 1.47,
        "volume": 717300
      },
      {
        "date": "2024-02-09",
        "close": 1.43,
        "volume": 1223900
      },
      {
        "date": "2024-02-16",
        "close": 1.39,
        "volume": 1626200
      },
      {
        "date": "2024-02-23",
        "close": 1.39,
        "volume": 394400
      },
      {
        "date": "2024-03-01",
        "close": 1.33,
        "volume": 633800
      },
      {
        "date": "2024-03-08",
        "close": 1.38,
        "volume": 1011700
      },
      {
        "date": "2024-03-15",
        "close": 1.42,
        "volume": 1098900
      },
      {
        "date": "2024-03-22",
        "close": 1.4,
        "volume": 213600
      },
      {
        "date": "2024-03-29",
        "close": 1.39,
        "volume": 99000
      },
      {
        "date": "2024-04-05",
        "close": 1.3,
        "volume": 558400
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "volume": 268400
      },
      {
        "date": "2024-04-19",
        "close": 1.3,
        "volume": 23900
      },
      {
        "date": "2024-04-26",
        "close": 1.28,
        "volume": 192300
      },
      {
        "date": "2024-05-03",
        "close": 1.23,
        "volume": 200500
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "volume": 394100
      },
      {
        "date": "2024-05-17",
        "close": 1.16,
        "volume": 587800
      },
      {
        "date": "2024-05-24",
        "close": 1.18,
        "volume": 54100
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "volume": 125900
      },
      {
        "date": "2024-06-07",
        "close": 1.14,
        "volume": 465700
      },
      {
        "date": "2024-06-14",
        "close": 1.12,
        "volume": 275300
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "volume": 2172100
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "volume": 5274800
      },
      {
        "date": "2024-07-05",
        "close": 0.92,
        "volume": 693800
      },
      {
        "date": "2024-07-12",
        "close": 0.92,
        "volume": 367000
      },
      {
        "date": "2024-07-19",
        "close": 0.84,
        "volume": 835500
      },
      {
        "date": "2024-07-26",
        "close": 0.79,
        "volume": 1746400
      },
      {
        "date": "2024-08-02",
        "close": 0.82,
        "volume": 43700
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "volume": 1969900
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "volume": 50800
      },
      {
        "date": "2024-08-23",
        "close": 0.77,
        "volume": 721400
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "volume": 763500
      },
      {
        "date": "2024-09-06",
        "close": 0.86,
        "volume": 1799200
      },
      {
        "date": "2024-09-13",
        "close": 0.86,
        "volume": 1010700
      },
      {
        "date": "2024-09-20",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.03,
        "volume": 92754700
      },
      {
        "date": "2024-10-04",
        "close": 0.92,
        "volume": 7195000
      },
      {
        "date": "2024-10-11",
        "close": 0.94,
        "volume": 37563400
      },
      {
        "date": "2024-10-18",
        "close": 0.88,
        "volume": 4618400
      },
      {
        "date": "2024-10-25",
        "close": 0.84,
        "volume": 825500
      },
      {
        "date": "2024-11-01",
        "close": 0.81,
        "volume": 4484600
      },
      {
        "date": "2024-11-08",
        "close": 0.73,
        "volume": 4319700
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "volume": 1539100
      },
      {
        "date": "2024-11-22",
        "close": 0.75,
        "volume": 3515600
      },
      {
        "date": "2024-11-29",
        "close": 0.71,
        "volume": 1001300
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "volume": 1157300
      },
      {
        "date": "2024-12-13",
        "close": 0.7,
        "volume": 327300
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "volume": 1678400
      },
      {
        "date": "2024-12-27",
        "close": 0.66,
        "volume": 379200
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "volume": 308900
      },
      {
        "date": "2025-01-10",
        "close": 0.59,
        "volume": 879900
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "volume": 2153100
      },
      {
        "date": "2025-01-24",
        "close": 0.55,
        "volume": 1187400
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "volume": 556800
      },
      {
        "date": "2025-02-07",
        "close": 0.51,
        "volume": 1107800
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "volume": 812400
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "volume": 661600
      },
      {
        "date": "2025-02-28",
        "close": 0.51,
        "volume": 359300
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "volume": 2133300
      },
      {
        "date": "2025-03-14",
        "close": 0.41,
        "volume": 1211000
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "volume": 878600
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "volume": 22215800
      },
      {
        "date": "2025-04-04",
        "close": 0.41,
        "volume": 10136300
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "volume": 2172800
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "volume": 5168100
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "volume": 2306000
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "volume": 2003800
      },
      {
        "date": "2025-05-09",
        "close": 0.46,
        "volume": 571500
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "volume": 1673300
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "volume": 1148500
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 530600
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "volume": 210500
      },
      {
        "date": "2025-06-13",
        "close": 0.36,
        "volume": 566900
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "volume": 309800
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "volume": 170700
      },
      {
        "date": "2025-07-04",
        "close": 0.43,
        "volume": 7726700
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "volume": 4089100
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 1396100
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "volume": 1702100
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "volume": 18492200
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "volume": 10209700
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 4818000
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "volume": 9003100
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "volume": 7632100
      },
      {
        "date": "2025-09-05",
        "close": 0.43,
        "volume": 18233400
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "volume": 70763000
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "volume": 21899200
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "volume": 32038700
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "volume": 15288900
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "volume": 3919400
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "volume": 4119300
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 1372800
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "volume": 3146900
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "volume": 1704300
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 1573700
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "volume": 2721100
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "volume": 5960700
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "volume": 9659300
      },
      {
        "date": "2025-12-12",
        "close": 0.37,
        "volume": 14439200
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "volume": 2139700
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "volume": 425100
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "volume": 846300
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 3797000
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "volume": 1531700
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "volume": 924300
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "volume": 772200
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "volume": 1547500
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 5029500
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 4034200
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 6720100
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "volume": 4673500
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 2912900
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "volume": 12362400
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 2726800
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 5416000
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 6834300
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 1466000
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "volume": 3514500
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 1610400
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "volume": 2523200
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "volume": 5155500
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "volume": 6726000
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 2175800
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 306400
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 40500
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 715000
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "volume": 369400
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "volume": 6658400
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "volume": 5922400
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 5048900
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "volume": 4327100
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "volume": 1088200
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "volume": 3205700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.320333,
      "fair_value": 0.757372,
      "market_activity": -22.872925,
      "market_dynamics": -0.352448,
      "relative_strength": -30.341814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.030303,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": -0.002525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.083333,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.010052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.204352,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.057613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.356349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.174699
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.11
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.05914
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.032609
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.044304
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.209302
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.026042
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.83237
      }
    ]
  }
}