{
  "ticker": {
    "uuid": "ee71654e-9cf3-4346-b6ca-c4bc4253db60",
    "symbol": "ORIENTLTD",
    "name": "Orient Press Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.040001,
    "boundary_margin": -0.132974,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53795,
    "volatility_stability": 1.5379,
    "risk_context": 0.1859,
    "current_regime": {
      "move": -0.046325,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.185,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.25,
        "direction_boundary": 62.049999,
        "core_momentum": 0.083803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276685
      },
      {
        "date": "2023-08-25",
        "close": 75.300003,
        "direction_boundary": 63.75,
        "core_momentum": 0.181177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309871
      },
      {
        "date": "2023-09-01",
        "close": 92.800003,
        "direction_boundary": 62.549999,
        "core_momentum": 0.483613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412863
      },
      {
        "date": "2023-09-08",
        "close": 87.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428865
      },
      {
        "date": "2023-09-15",
        "close": 80.199997,
        "direction_boundary": 66.449997,
        "core_momentum": 0.206923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449392
      },
      {
        "date": "2023-09-22",
        "close": 79.349998,
        "direction_boundary": 76.349998,
        "core_momentum": 0.039293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437084
      },
      {
        "date": "2023-09-29",
        "close": 78.949997,
        "direction_boundary": 66.599998,
        "core_momentum": 0.185435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413975
      },
      {
        "date": "2023-10-06",
        "close": 75.849998,
        "direction_boundary": 66.900002,
        "core_momentum": 0.133782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420006
      },
      {
        "date": "2023-10-13",
        "close": 76.099998,
        "direction_boundary": 65.900002,
        "core_momentum": 0.15478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420105
      },
      {
        "date": "2023-10-20",
        "close": 75.0,
        "direction_boundary": 66.25,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421327
      },
      {
        "date": "2023-10-27",
        "close": 70.75,
        "direction_boundary": 64.849998,
        "core_momentum": 0.090979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415556
      },
      {
        "date": "2023-11-03",
        "close": 70.25,
        "direction_boundary": 66.849998,
        "core_momentum": 0.05086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411961
      },
      {
        "date": "2023-11-10",
        "close": 79.300003,
        "direction_boundary": 65.699997,
        "core_momentum": 0.207002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441678
      },
      {
        "date": "2023-11-17",
        "close": 75.199997,
        "direction_boundary": 64.449997,
        "core_momentum": 0.166796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448073
      },
      {
        "date": "2023-11-24",
        "close": 74.5,
        "direction_boundary": 65.900002,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444758
      },
      {
        "date": "2023-12-01",
        "close": 73.599998,
        "direction_boundary": 64.5,
        "core_momentum": 0.141085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443295
      },
      {
        "date": "2023-12-08",
        "close": 71.949997,
        "direction_boundary": 64.150002,
        "core_momentum": 0.12159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444963
      },
      {
        "date": "2023-12-15",
        "close": 82.349998,
        "direction_boundary": 64.25,
        "core_momentum": 0.281712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478663
      },
      {
        "date": "2023-12-22",
        "close": 78.599998,
        "direction_boundary": 60.200001,
        "core_momentum": 0.305648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483193
      },
      {
        "date": "2023-12-29",
        "close": 83.75,
        "direction_boundary": 67.099998,
        "core_momentum": 0.248137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489074
      },
      {
        "date": "2024-01-05",
        "close": 83.699997,
        "direction_boundary": 62.700001,
        "core_momentum": 0.334928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489268
      },
      {
        "date": "2024-01-12",
        "close": 86.650002,
        "direction_boundary": 61.75,
        "core_momentum": 0.403239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490224
      },
      {
        "date": "2024-01-19",
        "close": 97.550003,
        "direction_boundary": 67.25,
        "core_momentum": 0.450558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509631
      },
      {
        "date": "2024-01-26",
        "close": 89.650002,
        "direction_boundary": 61.799999,
        "core_momentum": 0.450647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526635
      },
      {
        "date": "2024-02-02",
        "close": 89.199997,
        "direction_boundary": 56.950001,
        "core_momentum": 0.566286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522237
      },
      {
        "date": "2024-02-09",
        "close": 109.349998,
        "direction_boundary": 57.950001,
        "core_momentum": 0.886971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585525
      },
      {
        "date": "2024-02-16",
        "close": 104.800003,
        "direction_boundary": 57.849998,
        "core_momentum": 0.811582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588988
      },
      {
        "date": "2024-02-23",
        "close": 98.800003,
        "direction_boundary": 56.349998,
        "core_momentum": 0.753328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581168
      },
      {
        "date": "2024-03-01",
        "close": 93.449997,
        "direction_boundary": 56.200001,
        "core_momentum": 0.662811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512144
      },
      {
        "date": "2024-03-08",
        "close": 99.599998,
        "direction_boundary": 56.799999,
        "core_momentum": 0.753521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510571
      },
      {
        "date": "2024-03-15",
        "close": 88.050003,
        "direction_boundary": 56.75,
        "core_momentum": 0.551542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527785
      },
      {
        "date": "2024-03-22",
        "close": 83.599998,
        "direction_boundary": 62.0,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533076
      },
      {
        "date": "2024-03-29",
        "close": 75.699997,
        "direction_boundary": 56.700001,
        "core_momentum": 0.335097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551271
      },
      {
        "date": "2024-04-05",
        "close": 90.449997,
        "direction_boundary": 58.049999,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601518
      },
      {
        "date": "2024-04-12",
        "close": 88.449997,
        "direction_boundary": 58.5,
        "core_momentum": 0.511966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602865
      },
      {
        "date": "2024-04-19",
        "close": 86.199997,
        "direction_boundary": 58.549999,
        "core_momentum": 0.472246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603821
      },
      {
        "date": "2024-04-26",
        "close": 100.650002,
        "direction_boundary": 63.950001,
        "core_momentum": 0.573886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630685
      },
      {
        "date": "2024-05-03",
        "close": 94.25,
        "direction_boundary": 61.700001,
        "core_momentum": 0.527553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639695
      },
      {
        "date": "2024-05-10",
        "close": 92.150002,
        "direction_boundary": 61.200001,
        "core_momentum": 0.505719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6211
      },
      {
        "date": "2024-05-17",
        "close": 92.599998,
        "direction_boundary": 59.799999,
        "core_momentum": 0.548495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615288
      },
      {
        "date": "2024-05-24",
        "close": 91.599998,
        "direction_boundary": 62.849998,
        "core_momentum": 0.457438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615376
      },
      {
        "date": "2024-05-31",
        "close": 87.400002,
        "direction_boundary": 61.299999,
        "core_momentum": 0.425775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619525
      },
      {
        "date": "2024-06-07",
        "close": 94.75,
        "direction_boundary": 62.299999,
        "core_momentum": 0.520867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626311
      },
      {
        "date": "2024-06-14",
        "close": 110.07,
        "direction_boundary": 64.449997,
        "core_momentum": 0.707836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632527
      },
      {
        "date": "2024-06-21",
        "close": 105.029999,
        "direction_boundary": 63.099998,
        "core_momentum": 0.664501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632575
      },
      {
        "date": "2024-06-28",
        "close": 105.209999,
        "direction_boundary": 63.299999,
        "core_momentum": 0.662085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628142
      },
      {
        "date": "2024-07-05",
        "close": 103.82,
        "direction_boundary": 64.300003,
        "core_momentum": 0.614619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628768
      },
      {
        "date": "2024-07-12",
        "close": 104.660004,
        "direction_boundary": 64.349998,
        "core_momentum": 0.626418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627619
      },
      {
        "date": "2024-07-19",
        "close": 95.540001,
        "direction_boundary": 63.049999,
        "core_momentum": 0.515305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620614
      },
      {
        "date": "2024-07-26",
        "close": 98.839996,
        "direction_boundary": 65.949997,
        "core_momentum": 0.498711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610331
      },
      {
        "date": "2024-08-02",
        "close": 99.260002,
        "direction_boundary": 70.099998,
        "core_momentum": 0.415977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6102
      },
      {
        "date": "2024-08-09",
        "close": 98.459999,
        "direction_boundary": 68.75,
        "core_momentum": 0.432145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53809
      },
      {
        "date": "2024-08-16",
        "close": 96.199997,
        "direction_boundary": 67.25,
        "core_momentum": 0.430483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535994
      },
      {
        "date": "2024-08-23",
        "close": 102.589996,
        "direction_boundary": 75.300003,
        "core_momentum": 0.362417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537648
      },
      {
        "date": "2024-08-30",
        "close": 98.910004,
        "direction_boundary": 92.800003,
        "core_momentum": 0.065841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534225
      },
      {
        "date": "2024-09-06",
        "close": 98.099998,
        "direction_boundary": 87.0,
        "core_momentum": 0.127586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526913
      },
      {
        "date": "2024-09-13",
        "close": 110.68,
        "direction_boundary": 80.199997,
        "core_momentum": 0.38005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521882
      },
      {
        "date": "2024-09-20",
        "close": 104.389999,
        "direction_boundary": 79.349998,
        "core_momentum": 0.315564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523507
      },
      {
        "date": "2024-09-27",
        "close": 109.019997,
        "direction_boundary": 78.949997,
        "core_momentum": 0.380874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501676
      },
      {
        "date": "2024-10-04",
        "close": 103.279999,
        "direction_boundary": 75.849998,
        "core_momentum": 0.361635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450587
      },
      {
        "date": "2024-10-11",
        "close": 116.32,
        "direction_boundary": 76.099998,
        "core_momentum": 0.528515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475275
      },
      {
        "date": "2024-10-18",
        "close": 113.18,
        "direction_boundary": 75.0,
        "core_momentum": 0.509067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475524
      },
      {
        "date": "2024-10-25",
        "close": 95.809998,
        "direction_boundary": 70.75,
        "core_momentum": 0.354205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489002
      },
      {
        "date": "2024-11-01",
        "close": 104.610001,
        "direction_boundary": 70.25,
        "core_momentum": 0.48911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495261
      },
      {
        "date": "2024-11-08",
        "close": 111.709999,
        "direction_boundary": 79.300003,
        "core_momentum": 0.408701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500878
      },
      {
        "date": "2024-11-15",
        "close": 103.160004,
        "direction_boundary": 75.199997,
        "core_momentum": 0.371809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515233
      },
      {
        "date": "2024-11-22",
        "close": 102.559998,
        "direction_boundary": 74.5,
        "core_momentum": 0.376644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514987
      },
      {
        "date": "2024-11-29",
        "close": 111.489998,
        "direction_boundary": 73.599998,
        "core_momentum": 0.51481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520739
      },
      {
        "date": "2024-12-06",
        "close": 119.160004,
        "direction_boundary": 71.949997,
        "core_momentum": 0.65615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517203
      },
      {
        "date": "2024-12-13",
        "close": 135.990005,
        "direction_boundary": 82.349998,
        "core_momentum": 0.651366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508021
      },
      {
        "date": "2024-12-20",
        "close": 128.559998,
        "direction_boundary": 78.599998,
        "core_momentum": 0.635623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510197
      },
      {
        "date": "2024-12-27",
        "close": 123.019997,
        "direction_boundary": 83.75,
        "core_momentum": 0.468895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515207
      },
      {
        "date": "2025-01-03",
        "close": 113.959999,
        "direction_boundary": 83.699997,
        "core_momentum": 0.361529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527259
      },
      {
        "date": "2025-01-10",
        "close": 108.129997,
        "direction_boundary": 86.650002,
        "core_momentum": 0.247894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532892
      },
      {
        "date": "2025-01-17",
        "close": 104.300003,
        "direction_boundary": 97.550003,
        "core_momentum": 0.069195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519076
      },
      {
        "date": "2025-01-24",
        "close": 96.910004,
        "direction_boundary": 89.650002,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527728
      },
      {
        "date": "2025-01-31",
        "close": 98.0,
        "direction_boundary": 89.199997,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527947
      },
      {
        "date": "2025-02-07",
        "close": 95.980003,
        "direction_boundary": 109.349998,
        "core_momentum": -0.122268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528609
      },
      {
        "date": "2025-02-14",
        "close": 88.169998,
        "direction_boundary": 104.800003,
        "core_momentum": -0.158683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540575
      },
      {
        "date": "2025-02-21",
        "close": 88.279999,
        "direction_boundary": 98.800003,
        "core_momentum": -0.106478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531791
      },
      {
        "date": "2025-02-28",
        "close": 83.190002,
        "direction_boundary": 93.449997,
        "core_momentum": -0.109791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535367
      },
      {
        "date": "2025-03-07",
        "close": 86.279999,
        "direction_boundary": 99.599998,
        "core_momentum": -0.133735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538683
      },
      {
        "date": "2025-03-14",
        "close": 83.0,
        "direction_boundary": 88.050003,
        "core_momentum": -0.057354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508885
      },
      {
        "date": "2025-03-21",
        "close": 84.870003,
        "direction_boundary": 83.599998,
        "core_momentum": 0.015191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506147
      },
      {
        "date": "2025-03-28",
        "close": 77.910004,
        "direction_boundary": 75.699997,
        "core_momentum": 0.029194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511542
      },
      {
        "date": "2025-04-04",
        "close": 86.709999,
        "direction_boundary": 90.449997,
        "core_momentum": -0.041349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533909
      },
      {
        "date": "2025-04-11",
        "close": 86.68,
        "direction_boundary": 88.449997,
        "core_momentum": -0.020011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502476
      },
      {
        "date": "2025-04-18",
        "close": 86.190002,
        "direction_boundary": 86.199997,
        "core_momentum": -0.000116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50199
      },
      {
        "date": "2025-04-25",
        "close": 82.449997,
        "direction_boundary": 100.650002,
        "core_momentum": -0.180825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45209
      },
      {
        "date": "2025-05-02",
        "close": 82.0,
        "direction_boundary": 94.25,
        "core_momentum": -0.129973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43148
      },
      {
        "date": "2025-05-09",
        "close": 79.790001,
        "direction_boundary": 92.150002,
        "core_momentum": -0.134129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418204
      },
      {
        "date": "2025-05-16",
        "close": 83.550003,
        "direction_boundary": 92.599998,
        "core_momentum": -0.097732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414423
      },
      {
        "date": "2025-05-23",
        "close": 85.769997,
        "direction_boundary": 91.599998,
        "core_momentum": -0.063646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41715
      },
      {
        "date": "2025-05-30",
        "close": 85.32,
        "direction_boundary": 87.400002,
        "core_momentum": -0.023799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396337
      },
      {
        "date": "2025-06-06",
        "close": 85.809998,
        "direction_boundary": 94.75,
        "core_momentum": -0.094354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381456
      },
      {
        "date": "2025-06-13",
        "close": 96.690002,
        "direction_boundary": 110.07,
        "core_momentum": -0.121559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372081
      },
      {
        "date": "2025-06-20",
        "close": 91.720001,
        "direction_boundary": 105.029999,
        "core_momentum": -0.126726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37132
      },
      {
        "date": "2025-06-27",
        "close": 93.779999,
        "direction_boundary": 105.209999,
        "core_momentum": -0.10864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371603
      },
      {
        "date": "2025-07-04",
        "close": 91.699997,
        "direction_boundary": 103.82,
        "core_momentum": -0.116741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359755
      },
      {
        "date": "2025-07-11",
        "close": 89.949997,
        "direction_boundary": 104.660004,
        "core_momentum": -0.14055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35451
      },
      {
        "date": "2025-07-18",
        "close": 87.980003,
        "direction_boundary": 95.540001,
        "core_momentum": -0.079129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352755
      },
      {
        "date": "2025-07-25",
        "close": 88.410004,
        "direction_boundary": 98.839996,
        "core_momentum": -0.105524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339502
      },
      {
        "date": "2025-08-01",
        "close": 87.459999,
        "direction_boundary": 99.260002,
        "core_momentum": -0.11888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338965
      },
      {
        "date": "2025-08-08",
        "close": 89.040001,
        "direction_boundary": 98.459999,
        "core_momentum": -0.095673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33946
      },
      {
        "date": "2025-08-15",
        "close": 88.459999,
        "direction_boundary": 96.199997,
        "core_momentum": -0.080457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318346
      },
      {
        "date": "2025-08-22",
        "close": 87.040001,
        "direction_boundary": 102.589996,
        "core_momentum": -0.151574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31914
      },
      {
        "date": "2025-08-29",
        "close": 88.25,
        "direction_boundary": 98.910004,
        "core_momentum": -0.107775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308099
      },
      {
        "date": "2025-09-05",
        "close": 89.230003,
        "direction_boundary": 98.099998,
        "core_momentum": -0.090418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304451
      },
      {
        "date": "2025-09-12",
        "close": 87.75,
        "direction_boundary": 110.68,
        "core_momentum": -0.207174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300157
      },
      {
        "date": "2025-09-19",
        "close": 86.059998,
        "direction_boundary": 104.389999,
        "core_momentum": -0.175592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300135
      },
      {
        "date": "2025-09-26",
        "close": 82.400002,
        "direction_boundary": 109.019997,
        "core_momentum": -0.244175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281049
      },
      {
        "date": "2025-10-03",
        "close": 84.129997,
        "direction_boundary": 103.279999,
        "core_momentum": -0.185418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238996
      },
      {
        "date": "2025-10-10",
        "close": 84.849998,
        "direction_boundary": 116.32,
        "core_momentum": -0.270547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239373
      },
      {
        "date": "2025-10-17",
        "close": 89.870003,
        "direction_boundary": 113.18,
        "core_momentum": -0.205955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252474
      },
      {
        "date": "2025-10-24",
        "close": 90.0,
        "direction_boundary": 95.809998,
        "core_momentum": -0.060641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24363
      },
      {
        "date": "2025-10-31",
        "close": 86.029999,
        "direction_boundary": 104.610001,
        "core_momentum": -0.177612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252546
      },
      {
        "date": "2025-11-07",
        "close": 85.379997,
        "direction_boundary": 111.709999,
        "core_momentum": -0.2357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249451
      },
      {
        "date": "2025-11-14",
        "close": 82.040001,
        "direction_boundary": 103.160004,
        "core_momentum": -0.204731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247986
      },
      {
        "date": "2025-11-21",
        "close": 81.0,
        "direction_boundary": 102.559998,
        "core_momentum": -0.210218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2454
      },
      {
        "date": "2025-11-28",
        "close": 82.489998,
        "direction_boundary": 111.489998,
        "core_momentum": -0.260113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246971
      },
      {
        "date": "2025-12-05",
        "close": 81.129997,
        "direction_boundary": 119.160004,
        "core_momentum": -0.319151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247643
      },
      {
        "date": "2025-12-12",
        "close": 77.370003,
        "direction_boundary": 135.990005,
        "core_momentum": -0.431061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183712
      },
      {
        "date": "2025-12-19",
        "close": 76.849998,
        "direction_boundary": 128.559998,
        "core_momentum": -0.402225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1723
      },
      {
        "date": "2025-12-26",
        "close": 77.800003,
        "direction_boundary": 123.019997,
        "core_momentum": -0.367582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169484
      },
      {
        "date": "2026-01-02",
        "close": 77.0,
        "direction_boundary": 113.959999,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168133
      },
      {
        "date": "2026-01-09",
        "close": 71.370003,
        "direction_boundary": 108.129997,
        "core_momentum": -0.339961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193097
      },
      {
        "date": "2026-01-16",
        "close": 69.910004,
        "direction_boundary": 104.300003,
        "core_momentum": -0.329722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192905
      },
      {
        "date": "2026-01-23",
        "close": 65.279999,
        "direction_boundary": 96.910004,
        "core_momentum": -0.326385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208675
      },
      {
        "date": "2026-01-30",
        "close": 64.040001,
        "direction_boundary": 98.0,
        "core_momentum": -0.346531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208928
      },
      {
        "date": "2026-02-06",
        "close": 61.290001,
        "direction_boundary": 95.980003,
        "core_momentum": -0.361429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208821
      },
      {
        "date": "2026-02-13",
        "close": 61.049999,
        "direction_boundary": 88.169998,
        "core_momentum": -0.307588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2026-02-20",
        "close": 60.259998,
        "direction_boundary": 88.279999,
        "core_momentum": -0.317399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209036
      },
      {
        "date": "2026-02-27",
        "close": 64.870003,
        "direction_boundary": 83.190002,
        "core_momentum": -0.220219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239366
      },
      {
        "date": "2026-03-06",
        "close": 67.230003,
        "direction_boundary": 86.279999,
        "core_momentum": -0.220793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246431
      },
      {
        "date": "2026-03-13",
        "close": 65.309998,
        "direction_boundary": 83.0,
        "core_momentum": -0.213133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247594
      },
      {
        "date": "2026-03-20",
        "close": 58.439999,
        "direction_boundary": 84.870003,
        "core_momentum": -0.311417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283618
      },
      {
        "date": "2026-03-27",
        "close": 55.619999,
        "direction_boundary": 77.910004,
        "core_momentum": -0.286099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284946
      },
      {
        "date": "2026-04-03",
        "close": 60.689999,
        "direction_boundary": 86.709999,
        "core_momentum": -0.300081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315008
      },
      {
        "date": "2026-04-10",
        "close": 59.52,
        "direction_boundary": 86.68,
        "core_momentum": -0.313336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313649
      },
      {
        "date": "2026-04-17",
        "close": 63.59,
        "direction_boundary": 86.190002,
        "core_momentum": -0.262211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317781
      },
      {
        "date": "2026-04-24",
        "close": 62.790001,
        "direction_boundary": 82.449997,
        "core_momentum": -0.238448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317073
      },
      {
        "date": "2026-05-01",
        "close": 68.050003,
        "direction_boundary": 82.0,
        "core_momentum": -0.170122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339338
      },
      {
        "date": "2026-05-08",
        "close": 66.169998,
        "direction_boundary": 79.790001,
        "core_momentum": -0.170698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340346
      },
      {
        "date": "2026-05-15",
        "close": 65.699997,
        "direction_boundary": 83.550003,
        "core_momentum": -0.213645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337572
      },
      {
        "date": "2026-05-22",
        "close": 60.759998,
        "direction_boundary": 85.769997,
        "core_momentum": -0.291594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351121
      },
      {
        "date": "2026-05-29",
        "close": 62.0,
        "direction_boundary": 85.32,
        "core_momentum": -0.273324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351461
      },
      {
        "date": "2026-06-05",
        "close": 61.990002,
        "direction_boundary": 85.809998,
        "core_momentum": -0.27759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351673
      },
      {
        "date": "2026-06-12",
        "close": 58.849998,
        "direction_boundary": 96.690002,
        "core_momentum": -0.391354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352683
      },
      {
        "date": "2026-06-19",
        "close": 70.699997,
        "direction_boundary": 91.720001,
        "core_momentum": -0.229176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443654
      },
      {
        "date": "2026-06-26",
        "close": 71.309998,
        "direction_boundary": 93.779999,
        "core_momentum": -0.239603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443425
      },
      {
        "date": "2026-07-03",
        "close": 69.0,
        "direction_boundary": 91.699997,
        "core_momentum": -0.247546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44524
      },
      {
        "date": "2026-07-10",
        "close": 71.019997,
        "direction_boundary": 89.949997,
        "core_momentum": -0.21045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435084
      },
      {
        "date": "2026-07-17",
        "close": 71.800003,
        "direction_boundary": 87.980003,
        "core_momentum": -0.183905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434315
      },
      {
        "date": "2026-07-24",
        "close": 89.290001,
        "direction_boundary": 88.410004,
        "core_momentum": 0.009954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516526
      },
      {
        "date": "2026-07-31",
        "close": 80.949997,
        "direction_boundary": 87.459999,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537231
      },
      {
        "date": "2026-08-07",
        "close": 77.199997,
        "direction_boundary": 89.040001,
        "core_momentum": -0.132974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.25,
        "volume": 74375
      },
      {
        "date": "2023-08-25",
        "close": 75.300003,
        "volume": 730976
      },
      {
        "date": "2023-09-01",
        "close": 92.800003,
        "volume": 2116297
      },
      {
        "date": "2023-09-08",
        "close": 87.0,
        "volume": 121822
      },
      {
        "date": "2023-09-15",
        "close": 80.199997,
        "volume": 56107
      },
      {
        "date": "2023-09-22",
        "close": 79.349998,
        "volume": 30042
      },
      {
        "date": "2023-09-29",
        "close": 78.949997,
        "volume": 18260
      },
      {
        "date": "2023-10-06",
        "close": 75.849998,
        "volume": 13637
      },
      {
        "date": "2023-10-13",
        "close": 76.099998,
        "volume": 24330
      },
      {
        "date": "2023-10-20",
        "close": 75.0,
        "volume": 17448
      },
      {
        "date": "2023-10-27",
        "close": 70.75,
        "volume": 18809
      },
      {
        "date": "2023-11-03",
        "close": 70.25,
        "volume": 11112
      },
      {
        "date": "2023-11-10",
        "close": 79.300003,
        "volume": 54815
      },
      {
        "date": "2023-11-17",
        "close": 75.199997,
        "volume": 43461
      },
      {
        "date": "2023-11-24",
        "close": 74.5,
        "volume": 138253
      },
      {
        "date": "2023-12-01",
        "close": 73.599998,
        "volume": 77194
      },
      {
        "date": "2023-12-08",
        "close": 71.949997,
        "volume": 79075
      },
      {
        "date": "2023-12-15",
        "close": 82.349998,
        "volume": 178032
      },
      {
        "date": "2023-12-22",
        "close": 78.599998,
        "volume": 60342
      },
      {
        "date": "2023-12-29",
        "close": 83.75,
        "volume": 170220
      },
      {
        "date": "2024-01-05",
        "close": 83.699997,
        "volume": 173255
      },
      {
        "date": "2024-01-12",
        "close": 86.650002,
        "volume": 164662
      },
      {
        "date": "2024-01-19",
        "close": 97.550003,
        "volume": 427959
      },
      {
        "date": "2024-01-26",
        "close": 89.650002,
        "volume": 270891
      },
      {
        "date": "2024-02-02",
        "close": 89.199997,
        "volume": 206684
      },
      {
        "date": "2024-02-09",
        "close": 109.349998,
        "volume": 749953
      },
      {
        "date": "2024-02-16",
        "close": 104.800003,
        "volume": 1341506
      },
      {
        "date": "2024-02-23",
        "close": 98.800003,
        "volume": 183745
      },
      {
        "date": "2024-03-01",
        "close": 93.449997,
        "volume": 101516
      },
      {
        "date": "2024-03-08",
        "close": 99.599998,
        "volume": 148676
      },
      {
        "date": "2024-03-15",
        "close": 88.050003,
        "volume": 67223
      },
      {
        "date": "2024-03-22",
        "close": 83.599998,
        "volume": 35669
      },
      {
        "date": "2024-03-29",
        "close": 75.699997,
        "volume": 45947
      },
      {
        "date": "2024-04-05",
        "close": 90.449997,
        "volume": 39544
      },
      {
        "date": "2024-04-12",
        "close": 88.449997,
        "volume": 29397
      },
      {
        "date": "2024-04-19",
        "close": 86.199997,
        "volume": 51958
      },
      {
        "date": "2024-04-26",
        "close": 100.650002,
        "volume": 134594
      },
      {
        "date": "2024-05-03",
        "close": 94.25,
        "volume": 63632
      },
      {
        "date": "2024-05-10",
        "close": 92.150002,
        "volume": 48584
      },
      {
        "date": "2024-05-17",
        "close": 92.599998,
        "volume": 19482
      },
      {
        "date": "2024-05-24",
        "close": 91.599998,
        "volume": 30707
      },
      {
        "date": "2024-05-31",
        "close": 87.400002,
        "volume": 37251
      },
      {
        "date": "2024-06-07",
        "close": 94.75,
        "volume": 60420
      },
      {
        "date": "2024-06-14",
        "close": 110.07,
        "volume": 563458
      },
      {
        "date": "2024-06-21",
        "close": 105.029999,
        "volume": 111744
      },
      {
        "date": "2024-06-28",
        "close": 105.209999,
        "volume": 147605
      },
      {
        "date": "2024-07-05",
        "close": 103.82,
        "volume": 68275
      },
      {
        "date": "2024-07-12",
        "close": 104.660004,
        "volume": 72330
      },
      {
        "date": "2024-07-19",
        "close": 95.540001,
        "volume": 72704
      },
      {
        "date": "2024-07-26",
        "close": 98.839996,
        "volume": 82896
      },
      {
        "date": "2024-08-02",
        "close": 99.260002,
        "volume": 64783
      },
      {
        "date": "2024-08-09",
        "close": 98.459999,
        "volume": 112019
      },
      {
        "date": "2024-08-16",
        "close": 96.199997,
        "volume": 54164
      },
      {
        "date": "2024-08-23",
        "close": 102.589996,
        "volume": 80429
      },
      {
        "date": "2024-08-30",
        "close": 98.910004,
        "volume": 73933
      },
      {
        "date": "2024-09-06",
        "close": 98.099998,
        "volume": 135927
      },
      {
        "date": "2024-09-13",
        "close": 110.68,
        "volume": 1460872
      },
      {
        "date": "2024-09-20",
        "close": 104.389999,
        "volume": 344247
      },
      {
        "date": "2024-09-27",
        "close": 109.019997,
        "volume": 150083
      },
      {
        "date": "2024-10-04",
        "close": 103.279999,
        "volume": 78399
      },
      {
        "date": "2024-10-11",
        "close": 116.32,
        "volume": 311138
      },
      {
        "date": "2024-10-18",
        "close": 113.18,
        "volume": 1355847
      },
      {
        "date": "2024-10-25",
        "close": 95.809998,
        "volume": 176499
      },
      {
        "date": "2024-11-01",
        "close": 104.610001,
        "volume": 96539
      },
      {
        "date": "2024-11-08",
        "close": 111.709999,
        "volume": 464572
      },
      {
        "date": "2024-11-15",
        "close": 103.160004,
        "volume": 90542
      },
      {
        "date": "2024-11-22",
        "close": 102.559998,
        "volume": 53426
      },
      {
        "date": "2024-11-29",
        "close": 111.489998,
        "volume": 533640
      },
      {
        "date": "2024-12-06",
        "close": 119.160004,
        "volume": 658115
      },
      {
        "date": "2024-12-13",
        "close": 135.990005,
        "volume": 4109719
      },
      {
        "date": "2024-12-20",
        "close": 128.559998,
        "volume": 514613
      },
      {
        "date": "2024-12-27",
        "close": 123.019997,
        "volume": 157526
      },
      {
        "date": "2025-01-03",
        "close": 113.959999,
        "volume": 92250
      },
      {
        "date": "2025-01-10",
        "close": 108.129997,
        "volume": 58041
      },
      {
        "date": "2025-01-17",
        "close": 104.300003,
        "volume": 41278
      },
      {
        "date": "2025-01-24",
        "close": 96.910004,
        "volume": 43956
      },
      {
        "date": "2025-01-31",
        "close": 98.0,
        "volume": 11968
      },
      {
        "date": "2025-02-07",
        "close": 95.980003,
        "volume": 22137
      },
      {
        "date": "2025-02-14",
        "close": 88.169998,
        "volume": 22759
      },
      {
        "date": "2025-02-21",
        "close": 88.279999,
        "volume": 15323
      },
      {
        "date": "2025-02-28",
        "close": 83.190002,
        "volume": 23262
      },
      {
        "date": "2025-03-07",
        "close": 86.279999,
        "volume": 11121
      },
      {
        "date": "2025-03-14",
        "close": 83.0,
        "volume": 38247
      },
      {
        "date": "2025-03-21",
        "close": 84.870003,
        "volume": 36130
      },
      {
        "date": "2025-03-28",
        "close": 77.910004,
        "volume": 72367
      },
      {
        "date": "2025-04-04",
        "close": 86.709999,
        "volume": 16284
      },
      {
        "date": "2025-04-11",
        "close": 86.68,
        "volume": 44036
      },
      {
        "date": "2025-04-18",
        "close": 86.190002,
        "volume": 35244
      },
      {
        "date": "2025-04-25",
        "close": 82.449997,
        "volume": 28691
      },
      {
        "date": "2025-05-02",
        "close": 82.0,
        "volume": 12899
      },
      {
        "date": "2025-05-09",
        "close": 79.790001,
        "volume": 27659
      },
      {
        "date": "2025-05-16",
        "close": 83.550003,
        "volume": 20326
      },
      {
        "date": "2025-05-23",
        "close": 85.769997,
        "volume": 16876
      },
      {
        "date": "2025-05-30",
        "close": 85.32,
        "volume": 24298
      },
      {
        "date": "2025-06-06",
        "close": 85.809998,
        "volume": 24296
      },
      {
        "date": "2025-06-13",
        "close": 96.690002,
        "volume": 309049
      },
      {
        "date": "2025-06-20",
        "close": 91.720001,
        "volume": 135639
      },
      {
        "date": "2025-06-27",
        "close": 93.779999,
        "volume": 45407
      },
      {
        "date": "2025-07-04",
        "close": 91.699997,
        "volume": 31438
      },
      {
        "date": "2025-07-11",
        "close": 89.949997,
        "volume": 17120
      },
      {
        "date": "2025-07-18",
        "close": 87.980003,
        "volume": 31782
      },
      {
        "date": "2025-07-25",
        "close": 88.410004,
        "volume": 36716
      },
      {
        "date": "2025-08-01",
        "close": 87.459999,
        "volume": 18502
      },
      {
        "date": "2025-08-08",
        "close": 89.040001,
        "volume": 69256
      },
      {
        "date": "2025-08-15",
        "close": 88.459999,
        "volume": 93752
      },
      {
        "date": "2025-08-22",
        "close": 87.040001,
        "volume": 15483
      },
      {
        "date": "2025-08-29",
        "close": 88.25,
        "volume": 221070
      },
      {
        "date": "2025-09-05",
        "close": 89.230003,
        "volume": 33664
      },
      {
        "date": "2025-09-12",
        "close": 87.75,
        "volume": 84206
      },
      {
        "date": "2025-09-19",
        "close": 86.059998,
        "volume": 33737
      },
      {
        "date": "2025-09-26",
        "close": 82.400002,
        "volume": 14262
      },
      {
        "date": "2025-10-03",
        "close": 84.129997,
        "volume": 33168
      },
      {
        "date": "2025-10-10",
        "close": 84.849998,
        "volume": 17161
      },
      {
        "date": "2025-10-17",
        "close": 89.870003,
        "volume": 201247
      },
      {
        "date": "2025-10-24",
        "close": 90.0,
        "volume": 82338
      },
      {
        "date": "2025-10-31",
        "close": 86.029999,
        "volume": 25599
      },
      {
        "date": "2025-11-07",
        "close": 85.379997,
        "volume": 5801
      },
      {
        "date": "2025-11-14",
        "close": 82.040001,
        "volume": 55364
      },
      {
        "date": "2025-11-21",
        "close": 81.0,
        "volume": 10371
      },
      {
        "date": "2025-11-28",
        "close": 82.489998,
        "volume": 28553
      },
      {
        "date": "2025-12-05",
        "close": 81.129997,
        "volume": 6990
      },
      {
        "date": "2025-12-12",
        "close": 77.370003,
        "volume": 18513
      },
      {
        "date": "2025-12-19",
        "close": 76.849998,
        "volume": 14623
      },
      {
        "date": "2025-12-26",
        "close": 77.800003,
        "volume": 7814
      },
      {
        "date": "2026-01-02",
        "close": 77.0,
        "volume": 57576
      },
      {
        "date": "2026-01-09",
        "close": 71.370003,
        "volume": 15308
      },
      {
        "date": "2026-01-16",
        "close": 69.910004,
        "volume": 13243
      },
      {
        "date": "2026-01-23",
        "close": 65.279999,
        "volume": 13565
      },
      {
        "date": "2026-01-30",
        "close": 64.040001,
        "volume": 20883
      },
      {
        "date": "2026-02-06",
        "close": 61.290001,
        "volume": 16956
      },
      {
        "date": "2026-02-13",
        "close": 61.049999,
        "volume": 23020
      },
      {
        "date": "2026-02-20",
        "close": 60.259998,
        "volume": 16596
      },
      {
        "date": "2026-02-27",
        "close": 64.870003,
        "volume": 19531
      },
      {
        "date": "2026-03-06",
        "close": 67.230003,
        "volume": 20466
      },
      {
        "date": "2026-03-13",
        "close": 65.309998,
        "volume": 15054
      },
      {
        "date": "2026-03-20",
        "close": 58.439999,
        "volume": 66456
      },
      {
        "date": "2026-03-27",
        "close": 55.619999,
        "volume": 21829
      },
      {
        "date": "2026-04-03",
        "close": 60.689999,
        "volume": 5931
      },
      {
        "date": "2026-04-10",
        "close": 59.52,
        "volume": 17887
      },
      {
        "date": "2026-04-17",
        "close": 63.59,
        "volume": 14438
      },
      {
        "date": "2026-04-24",
        "close": 62.790001,
        "volume": 14960
      },
      {
        "date": "2026-05-01",
        "close": 68.050003,
        "volume": 13657
      },
      {
        "date": "2026-05-08",
        "close": 66.169998,
        "volume": 21331
      },
      {
        "date": "2026-05-15",
        "close": 65.699997,
        "volume": 18284
      },
      {
        "date": "2026-05-22",
        "close": 60.759998,
        "volume": 18557
      },
      {
        "date": "2026-05-29",
        "close": 62.0,
        "volume": 11337
      },
      {
        "date": "2026-06-05",
        "close": 61.990002,
        "volume": 6929
      },
      {
        "date": "2026-06-12",
        "close": 58.849998,
        "volume": 8866
      },
      {
        "date": "2026-06-19",
        "close": 70.699997,
        "volume": 7647
      },
      {
        "date": "2026-06-26",
        "close": 71.309998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 69.0,
        "volume": 1291
      },
      {
        "date": "2026-07-10",
        "close": 71.019997,
        "volume": 19260
      },
      {
        "date": "2026-07-17",
        "close": 71.800003,
        "volume": 24571
      },
      {
        "date": "2026-07-24",
        "close": 89.290001,
        "volume": 121598
      },
      {
        "date": "2026-07-31",
        "close": 80.949997,
        "volume": 803801
      },
      {
        "date": "2026-08-07",
        "close": 77.199997,
        "volume": 22963
      }
    ],
    "sharemaestro_context": {
      "trend": 66.156,
      "fair_value": 86.329743,
      "market_activity": 95.363511,
      "market_dynamics": 1.328237,
      "relative_strength": 5.997982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.065809,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.065017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.134496,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.136738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.278465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.239107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.249859,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.160561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.064565
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.020946
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.000778
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.485974
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.135237
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.082008
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.171952
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.046325
      }
    ]
  }
}