{
  "ticker": {
    "uuid": "ee73d9b9-e8fb-444f-b144-9487acb67713",
    "symbol": "600062",
    "name": "China Resources Double-Crane Pharmaceutical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.691891,
    "boundary_margin": -0.209352,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204241,
    "volatility_stability": 1.5951,
    "risk_context": 0.4896,
    "current_regime": {
      "move": -0.088071,
      "interruption": 0.094231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.207806,
        "direction_boundary": 25.696005,
        "core_momentum": -0.369248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261493
      },
      {
        "date": "2023-08-04",
        "close": 15.997313,
        "direction_boundary": 24.030436,
        "core_momentum": -0.33429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261793
      },
      {
        "date": "2023-08-11",
        "close": 15.83466,
        "direction_boundary": 19.292824,
        "core_momentum": -0.179246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25993
      },
      {
        "date": "2023-08-18",
        "close": 15.461519,
        "direction_boundary": 18.29348,
        "core_momentum": -0.154807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252311
      },
      {
        "date": "2023-08-25",
        "close": 15.040537,
        "direction_boundary": 18.830164,
        "core_momentum": -0.201253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25103
      },
      {
        "date": "2023-09-01",
        "close": 15.442383,
        "direction_boundary": 17.886345,
        "core_momentum": -0.136638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254768
      },
      {
        "date": "2023-09-08",
        "close": 14.973562,
        "direction_boundary": 17.035049,
        "core_momentum": -0.121014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249803
      },
      {
        "date": "2023-09-15",
        "close": 15.643306,
        "direction_boundary": 18.75614,
        "core_momentum": -0.165963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258163
      },
      {
        "date": "2023-09-22",
        "close": 15.576332,
        "direction_boundary": 17.867838,
        "core_momentum": -0.128248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257219
      },
      {
        "date": "2023-09-29",
        "close": 16.705328,
        "direction_boundary": 16.100483,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275452
      },
      {
        "date": "2023-10-27",
        "close": 16.083424,
        "direction_boundary": 17.315878,
        "core_momentum": -0.071175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347284
      },
      {
        "date": "2023-11-03",
        "close": 15.79639,
        "direction_boundary": 17.344093,
        "core_momentum": -0.089235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34191
      },
      {
        "date": "2023-11-10",
        "close": 16.53311,
        "direction_boundary": 16.394121,
        "core_momentum": 0.008478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34887
      },
      {
        "date": "2023-11-17",
        "close": 16.944521,
        "direction_boundary": 18.754946,
        "core_momentum": -0.096531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333185
      },
      {
        "date": "2023-11-24",
        "close": 17.757784,
        "direction_boundary": 18.745543,
        "core_momentum": -0.052693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337856
      },
      {
        "date": "2023-12-01",
        "close": 18.465799,
        "direction_boundary": 20.485594,
        "core_momentum": -0.098596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341045
      },
      {
        "date": "2023-12-08",
        "close": 18.360554,
        "direction_boundary": 18.961874,
        "core_momentum": -0.031712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340753
      },
      {
        "date": "2023-12-15",
        "close": 18.28401,
        "direction_boundary": 19.996498,
        "core_momentum": -0.085639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325537
      },
      {
        "date": "2023-12-22",
        "close": 17.528156,
        "direction_boundary": 21.463787,
        "core_momentum": -0.183361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331799
      },
      {
        "date": "2023-12-29",
        "close": 17.796053,
        "direction_boundary": 22.583065,
        "core_momentum": -0.211974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330243
      },
      {
        "date": "2024-01-05",
        "close": 17.48032,
        "direction_boundary": 19.215828,
        "core_momentum": -0.090317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330927
      },
      {
        "date": "2024-01-12",
        "close": 16.791437,
        "direction_boundary": 16.826778,
        "core_momentum": -0.0021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336075
      },
      {
        "date": "2024-01-19",
        "close": 16.561811,
        "direction_boundary": 18.011896,
        "core_momentum": -0.080507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335886
      },
      {
        "date": "2024-01-26",
        "close": 17.719513,
        "direction_boundary": 17.503992,
        "core_momentum": 0.012313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348189
      },
      {
        "date": "2024-02-02",
        "close": 16.045153,
        "direction_boundary": 17.579237,
        "core_momentum": -0.087267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37608
      },
      {
        "date": "2024-02-09",
        "close": 18.169195,
        "direction_boundary": 17.447556,
        "core_momentum": 0.04136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413239
      },
      {
        "date": "2024-02-23",
        "close": 18.848509,
        "direction_boundary": 16.996082,
        "core_momentum": 0.108991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414927
      },
      {
        "date": "2024-03-01",
        "close": 19.518253,
        "direction_boundary": 17.767349,
        "core_momentum": 0.098546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414276
      },
      {
        "date": "2024-03-08",
        "close": 19.920101,
        "direction_boundary": 17.174791,
        "core_momentum": 0.159845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411137
      },
      {
        "date": "2024-03-15",
        "close": 19.767017,
        "direction_boundary": 17.155981,
        "core_momentum": 0.152194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411274
      },
      {
        "date": "2024-03-22",
        "close": 19.652203,
        "direction_boundary": 16.34709,
        "core_momentum": 0.202184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407818
      },
      {
        "date": "2024-03-29",
        "close": 19.776583,
        "direction_boundary": 16.384712,
        "core_momentum": 0.207014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404999
      },
      {
        "date": "2024-04-05",
        "close": 19.805286,
        "direction_boundary": 16.102543,
        "core_momentum": 0.229948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4047
      },
      {
        "date": "2024-04-12",
        "close": 18.62845,
        "direction_boundary": 16.21541,
        "core_momentum": 0.148812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406225
      },
      {
        "date": "2024-04-19",
        "close": 20.149727,
        "direction_boundary": 16.770348,
        "core_momentum": 0.201509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418698
      },
      {
        "date": "2024-04-26",
        "close": 20.283674,
        "direction_boundary": 16.977272,
        "core_momentum": 0.194755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345354
      },
      {
        "date": "2024-05-03",
        "close": 20.829037,
        "direction_boundary": 18.830191,
        "core_momentum": 0.106151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322502
      },
      {
        "date": "2024-05-10",
        "close": 22.551237,
        "direction_boundary": 19.545025,
        "core_momentum": 0.15381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333728
      },
      {
        "date": "2024-05-17",
        "close": 21.661434,
        "direction_boundary": 19.055929,
        "core_momentum": 0.136729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338518
      },
      {
        "date": "2024-05-24",
        "close": 20.752499,
        "direction_boundary": 17.560427,
        "core_momentum": 0.181776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345709
      },
      {
        "date": "2024-05-31",
        "close": 20.245405,
        "direction_boundary": 18.021303,
        "core_momentum": 0.123415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343777
      },
      {
        "date": "2024-06-07",
        "close": 20.484598,
        "direction_boundary": 17.673294,
        "core_momentum": 0.159071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340434
      },
      {
        "date": "2024-06-14",
        "close": 20.446329,
        "direction_boundary": 17.48518,
        "core_momentum": 0.169352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340257
      },
      {
        "date": "2024-06-21",
        "close": 19.671337,
        "direction_boundary": 16.328281,
        "core_momentum": 0.20474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345261
      },
      {
        "date": "2024-06-28",
        "close": 18.733698,
        "direction_boundary": 16.459959,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347105
      },
      {
        "date": "2024-07-05",
        "close": 17.738647,
        "direction_boundary": 16.093138,
        "core_momentum": 0.102249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355414
      },
      {
        "date": "2024-07-12",
        "close": 16.95409,
        "direction_boundary": 16.384712,
        "core_momentum": 0.034751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360138
      },
      {
        "date": "2024-07-19",
        "close": 17.766699,
        "direction_boundary": 16.300062,
        "core_momentum": 0.089977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361492
      },
      {
        "date": "2024-07-26",
        "close": 17.708447,
        "direction_boundary": 16.045153,
        "core_momentum": 0.103663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360859
      },
      {
        "date": "2024-08-02",
        "close": 18.155041,
        "direction_boundary": 16.016451,
        "core_momentum": 0.133525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350184
      },
      {
        "date": "2024-08-09",
        "close": 18.213293,
        "direction_boundary": 16.207806,
        "core_momentum": 0.123736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318989
      },
      {
        "date": "2024-08-16",
        "close": 18.494841,
        "direction_boundary": 15.997313,
        "core_momentum": 0.156122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269305
      },
      {
        "date": "2024-08-23",
        "close": 18.989979,
        "direction_boundary": 15.83466,
        "core_momentum": 0.199267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26692
      },
      {
        "date": "2024-08-30",
        "close": 19.999672,
        "direction_boundary": 15.461519,
        "core_momentum": 0.293513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272275
      },
      {
        "date": "2024-09-06",
        "close": 20.747234,
        "direction_boundary": 15.040537,
        "core_momentum": 0.379421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275527
      },
      {
        "date": "2024-09-13",
        "close": 20.135593,
        "direction_boundary": 15.442383,
        "core_momentum": 0.303917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278726
      },
      {
        "date": "2024-09-20",
        "close": 20.087049,
        "direction_boundary": 14.973562,
        "core_momentum": 0.341501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278606
      },
      {
        "date": "2024-09-27",
        "close": 21.766632,
        "direction_boundary": 15.643306,
        "core_momentum": 0.391434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299614
      },
      {
        "date": "2024-10-04",
        "close": 23.125834,
        "direction_boundary": 15.576332,
        "core_momentum": 0.484678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309776
      },
      {
        "date": "2024-10-11",
        "close": 21.77634,
        "direction_boundary": 16.705328,
        "core_momentum": 0.303557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309288
      },
      {
        "date": "2024-10-18",
        "close": 22.271479,
        "direction_boundary": 17.040199,
        "core_momentum": 0.306996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292317
      },
      {
        "date": "2024-10-25",
        "close": 23.067583,
        "direction_boundary": 14.55258,
        "core_momentum": 0.58512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295512
      },
      {
        "date": "2024-11-01",
        "close": 20.834608,
        "direction_boundary": 16.083424,
        "core_momentum": 0.295409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328517
      },
      {
        "date": "2024-11-08",
        "close": 21.104946,
        "direction_boundary": 15.79639,
        "core_momentum": 0.336061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3087
      },
      {
        "date": "2024-11-15",
        "close": 21.1147,
        "direction_boundary": 16.53311,
        "core_momentum": 0.277116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30388
      },
      {
        "date": "2024-11-22",
        "close": 20.285715,
        "direction_boundary": 16.944521,
        "core_momentum": 0.197184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303128
      },
      {
        "date": "2024-11-29",
        "close": 20.79286,
        "direction_boundary": 17.757784,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303096
      },
      {
        "date": "2024-12-06",
        "close": 20.305223,
        "direction_boundary": 18.465799,
        "core_momentum": 0.099612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304576
      },
      {
        "date": "2024-12-13",
        "close": 20.041897,
        "direction_boundary": 18.360554,
        "core_momentum": 0.091574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305083
      },
      {
        "date": "2024-12-20",
        "close": 19.573765,
        "direction_boundary": 18.28401,
        "core_momentum": 0.07054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302052
      },
      {
        "date": "2024-12-27",
        "close": 19.632282,
        "direction_boundary": 17.528156,
        "core_momentum": 0.120043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293795
      },
      {
        "date": "2025-01-03",
        "close": 18.920332,
        "direction_boundary": 17.796053,
        "core_momentum": 0.063176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287986
      },
      {
        "date": "2025-01-10",
        "close": 18.637503,
        "direction_boundary": 17.48032,
        "core_momentum": 0.066199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28094
      },
      {
        "date": "2025-01-17",
        "close": 18.959343,
        "direction_boundary": 16.791437,
        "core_momentum": 0.129108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274763
      },
      {
        "date": "2025-01-24",
        "close": 18.774042,
        "direction_boundary": 16.561811,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275188
      },
      {
        "date": "2025-01-31",
        "close": 18.871569,
        "direction_boundary": 17.719513,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273292
      },
      {
        "date": "2025-02-07",
        "close": 19.017859,
        "direction_boundary": 16.045153,
        "core_momentum": 0.185271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273421
      },
      {
        "date": "2025-02-14",
        "close": 18.744783,
        "direction_boundary": 18.169195,
        "core_momentum": 0.031679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273562
      },
      {
        "date": "2025-02-21",
        "close": 18.344919,
        "direction_boundary": 18.848509,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2025-02-28",
        "close": 18.071844,
        "direction_boundary": 19.518253,
        "core_momentum": -0.074105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262062
      },
      {
        "date": "2025-03-07",
        "close": 18.344919,
        "direction_boundary": 19.920101,
        "core_momentum": -0.079075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257018
      },
      {
        "date": "2025-03-14",
        "close": 18.969097,
        "direction_boundary": 19.767017,
        "core_momentum": -0.040366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25961
      },
      {
        "date": "2025-03-21",
        "close": 18.383932,
        "direction_boundary": 19.652203,
        "core_momentum": -0.064536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262715
      },
      {
        "date": "2025-03-28",
        "close": 18.442446,
        "direction_boundary": 19.776583,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233739
      },
      {
        "date": "2025-04-04",
        "close": 19.095882,
        "direction_boundary": 19.805286,
        "core_momentum": -0.035819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221388
      },
      {
        "date": "2025-04-11",
        "close": 17.730495,
        "direction_boundary": 18.62845,
        "core_momentum": -0.048203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228824
      },
      {
        "date": "2025-04-18",
        "close": 17.662228,
        "direction_boundary": 20.149727,
        "core_momentum": -0.123451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224706
      },
      {
        "date": "2025-04-25",
        "close": 17.710991,
        "direction_boundary": 20.283674,
        "core_momentum": -0.126835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216346
      },
      {
        "date": "2025-05-02",
        "close": 18.393682,
        "direction_boundary": 20.829037,
        "core_momentum": -0.116921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181966
      },
      {
        "date": "2025-05-09",
        "close": 18.354673,
        "direction_boundary": 22.551237,
        "core_momentum": -0.18609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180231
      },
      {
        "date": "2025-05-16",
        "close": 18.764288,
        "direction_boundary": 21.661434,
        "core_momentum": -0.133747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18408
      },
      {
        "date": "2025-05-23",
        "close": 18.852062,
        "direction_boundary": 20.752499,
        "core_momentum": -0.091576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17714
      },
      {
        "date": "2025-05-30",
        "close": 19.027613,
        "direction_boundary": 20.245405,
        "core_momentum": -0.060152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173605
      },
      {
        "date": "2025-06-06",
        "close": 19.05687,
        "direction_boundary": 20.484598,
        "core_momentum": -0.069698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17121
      },
      {
        "date": "2025-06-13",
        "close": 18.793547,
        "direction_boundary": 20.446329,
        "core_momentum": -0.080835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2025-06-20",
        "close": 17.886539,
        "direction_boundary": 19.671337,
        "core_momentum": -0.090731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181164
      },
      {
        "date": "2025-06-27",
        "close": 18.198629,
        "direction_boundary": 18.733698,
        "core_momentum": -0.028562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183258
      },
      {
        "date": "2025-07-04",
        "close": 18.442446,
        "direction_boundary": 17.738647,
        "core_momentum": 0.039676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177767
      },
      {
        "date": "2025-07-11",
        "close": 18.582911,
        "direction_boundary": 16.95409,
        "core_momentum": 0.096072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176952
      },
      {
        "date": "2025-07-18",
        "close": 19.309116,
        "direction_boundary": 17.766699,
        "core_momentum": 0.086815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183412
      },
      {
        "date": "2025-07-25",
        "close": 19.3887,
        "direction_boundary": 17.708447,
        "core_momentum": 0.094884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18283
      },
      {
        "date": "2025-08-01",
        "close": 20.691891,
        "direction_boundary": 18.155041,
        "core_momentum": 0.139733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203135
      },
      {
        "date": "2025-08-08",
        "close": 20.065166,
        "direction_boundary": 18.213293,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208489
      },
      {
        "date": "2025-08-15",
        "close": 20.323814,
        "direction_boundary": 18.494841,
        "core_momentum": 0.098891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207595
      },
      {
        "date": "2025-08-22",
        "close": 20.234282,
        "direction_boundary": 18.989979,
        "core_momentum": 0.065524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204862
      },
      {
        "date": "2025-08-29",
        "close": 19.348909,
        "direction_boundary": 19.999672,
        "core_momentum": -0.032539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21425
      },
      {
        "date": "2025-09-05",
        "close": 19.279272,
        "direction_boundary": 20.747234,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213654
      },
      {
        "date": "2025-09-12",
        "close": 19.080311,
        "direction_boundary": 20.135593,
        "core_momentum": -0.052409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209312
      },
      {
        "date": "2025-09-19",
        "close": 18.752028,
        "direction_boundary": 20.087049,
        "core_momentum": -0.066462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205967
      },
      {
        "date": "2025-09-26",
        "close": 18.612753,
        "direction_boundary": 21.766632,
        "core_momentum": -0.144895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206246
      },
      {
        "date": "2025-10-03",
        "close": 18.582911,
        "direction_boundary": 23.125834,
        "core_momentum": -0.196444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200168
      },
      {
        "date": "2025-10-10",
        "close": 19.070364,
        "direction_boundary": 21.77634,
        "core_momentum": -0.124262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173348
      },
      {
        "date": "2025-10-17",
        "close": 18.771923,
        "direction_boundary": 22.271479,
        "core_momentum": -0.157132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175043
      },
      {
        "date": "2025-10-24",
        "close": 18.871403,
        "direction_boundary": 23.067583,
        "core_momentum": -0.181908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17509
      },
      {
        "date": "2025-10-31",
        "close": 19.26,
        "direction_boundary": 20.834608,
        "core_momentum": -0.075577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169627
      },
      {
        "date": "2025-11-07",
        "close": 19.530001,
        "direction_boundary": 21.104946,
        "core_momentum": -0.074624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170348
      },
      {
        "date": "2025-11-14",
        "close": 19.57,
        "direction_boundary": 21.1147,
        "core_momentum": -0.073158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167967
      },
      {
        "date": "2025-11-21",
        "close": 18.51,
        "direction_boundary": 20.285715,
        "core_momentum": -0.087535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185692
      },
      {
        "date": "2025-11-28",
        "close": 18.610001,
        "direction_boundary": 20.79286,
        "core_momentum": -0.104981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185353
      },
      {
        "date": "2025-12-05",
        "close": 18.790001,
        "direction_boundary": 20.305223,
        "core_momentum": -0.074622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1859
      },
      {
        "date": "2025-12-12",
        "close": 18.57,
        "direction_boundary": 20.041897,
        "core_momentum": -0.073441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185616
      },
      {
        "date": "2025-12-19",
        "close": 18.57,
        "direction_boundary": 19.573765,
        "core_momentum": -0.051281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171647
      },
      {
        "date": "2025-12-26",
        "close": 18.49,
        "direction_boundary": 19.632282,
        "core_momentum": -0.058184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170265
      },
      {
        "date": "2026-01-02",
        "close": 18.290001,
        "direction_boundary": 18.920332,
        "core_momentum": -0.033315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "direction_boundary": 18.637503,
        "core_momentum": 0.000671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17186
      },
      {
        "date": "2026-01-16",
        "close": 18.540001,
        "direction_boundary": 18.959343,
        "core_momentum": -0.022118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162913
      },
      {
        "date": "2026-01-23",
        "close": 18.719999,
        "direction_boundary": 18.774042,
        "core_momentum": -0.002879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16348
      },
      {
        "date": "2026-01-30",
        "close": 18.76,
        "direction_boundary": 18.871569,
        "core_momentum": -0.005912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132768
      },
      {
        "date": "2026-02-06",
        "close": 18.68,
        "direction_boundary": 19.017859,
        "core_momentum": -0.017765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126954
      },
      {
        "date": "2026-02-13",
        "close": 18.309999,
        "direction_boundary": 18.744783,
        "core_momentum": -0.023195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127066
      },
      {
        "date": "2026-02-27",
        "close": 18.4,
        "direction_boundary": 18.344919,
        "core_momentum": 0.003003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127662
      },
      {
        "date": "2026-03-06",
        "close": 18.200001,
        "direction_boundary": 18.071844,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113751
      },
      {
        "date": "2026-03-13",
        "close": 18.219999,
        "direction_boundary": 18.344919,
        "core_momentum": -0.00681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113834
      },
      {
        "date": "2026-03-20",
        "close": 18.65,
        "direction_boundary": 18.969097,
        "core_momentum": -0.016822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118477
      },
      {
        "date": "2026-03-27",
        "close": 18.49,
        "direction_boundary": 18.383932,
        "core_momentum": 0.00577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116652
      },
      {
        "date": "2026-04-03",
        "close": 18.57,
        "direction_boundary": 18.442446,
        "core_momentum": 0.006916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116399
      },
      {
        "date": "2026-04-10",
        "close": 18.26,
        "direction_boundary": 19.095882,
        "core_momentum": -0.043773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118689
      },
      {
        "date": "2026-04-17",
        "close": 18.299999,
        "direction_boundary": 17.730495,
        "core_momentum": 0.03212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112466
      },
      {
        "date": "2026-04-24",
        "close": 17.889999,
        "direction_boundary": 17.662228,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114589
      },
      {
        "date": "2026-05-01",
        "close": 17.85,
        "direction_boundary": 17.710991,
        "core_momentum": 0.007849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114126
      },
      {
        "date": "2026-05-08",
        "close": 17.940001,
        "direction_boundary": 18.393682,
        "core_momentum": -0.024665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109976
      },
      {
        "date": "2026-05-15",
        "close": 17.58,
        "direction_boundary": 18.354673,
        "core_momentum": -0.042206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2026-05-22",
        "close": 16.91,
        "direction_boundary": 18.764288,
        "core_momentum": -0.09882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119525
      },
      {
        "date": "2026-05-29",
        "close": 16.74,
        "direction_boundary": 18.852062,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095672
      },
      {
        "date": "2026-06-05",
        "close": 16.870001,
        "direction_boundary": 19.027613,
        "core_momentum": -0.113394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09618
      },
      {
        "date": "2026-06-12",
        "close": 17.17,
        "direction_boundary": 19.05687,
        "core_momentum": -0.099013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099008
      },
      {
        "date": "2026-06-19",
        "close": 16.379999,
        "direction_boundary": 18.793547,
        "core_momentum": -0.128424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115657
      },
      {
        "date": "2026-06-26",
        "close": 15.248072,
        "direction_boundary": 17.886539,
        "core_momentum": -0.147511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2026-07-03",
        "close": 16.684908,
        "direction_boundary": 18.198629,
        "core_momentum": -0.083178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200531
      },
      {
        "date": "2026-07-10",
        "close": 16.196188,
        "direction_boundary": 18.442446,
        "core_momentum": -0.121798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203515
      },
      {
        "date": "2026-07-17",
        "close": 16.548067,
        "direction_boundary": 18.582911,
        "core_momentum": -0.109501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204009
      },
      {
        "date": "2026-07-24",
        "close": 16.254835,
        "direction_boundary": 19.309116,
        "core_momentum": -0.158178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204836
      },
      {
        "date": "2026-07-31",
        "close": 16.27,
        "direction_boundary": 19.3887,
        "core_momentum": -0.160851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203937
      },
      {
        "date": "2026-08-07",
        "close": 16.360001,
        "direction_boundary": 20.691891,
        "core_momentum": -0.209352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204241
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.207806,
        "volume": 40982459
      },
      {
        "date": "2023-08-04",
        "close": 15.997313,
        "volume": 49839198
      },
      {
        "date": "2023-08-11",
        "close": 15.83466,
        "volume": 51003684
      },
      {
        "date": "2023-08-18",
        "close": 15.461519,
        "volume": 38186344
      },
      {
        "date": "2023-08-25",
        "close": 15.040537,
        "volume": 37502015
      },
      {
        "date": "2023-09-01",
        "close": 15.442383,
        "volume": 37959752
      },
      {
        "date": "2023-09-08",
        "close": 14.973562,
        "volume": 24833947
      },
      {
        "date": "2023-09-15",
        "close": 15.643306,
        "volume": 37866717
      },
      {
        "date": "2023-09-22",
        "close": 15.576332,
        "volume": 29552372
      },
      {
        "date": "2023-09-29",
        "close": 16.705328,
        "volume": 124388632
      },
      {
        "date": "2023-10-13",
        "close": 17.040199,
        "volume": 125935479
      },
      {
        "date": "2023-10-20",
        "close": 14.55258,
        "volume": 122964746
      },
      {
        "date": "2023-10-27",
        "close": 16.083424,
        "volume": 80184927
      },
      {
        "date": "2023-11-03",
        "close": 15.79639,
        "volume": 114514458
      },
      {
        "date": "2023-11-10",
        "close": 16.53311,
        "volume": 104339229
      },
      {
        "date": "2023-11-17",
        "close": 16.944521,
        "volume": 136510798
      },
      {
        "date": "2023-11-24",
        "close": 17.757784,
        "volume": 102537772
      },
      {
        "date": "2023-12-01",
        "close": 18.465799,
        "volume": 114746651
      },
      {
        "date": "2023-12-08",
        "close": 18.360554,
        "volume": 86729265
      },
      {
        "date": "2023-12-15",
        "close": 18.28401,
        "volume": 62704660
      },
      {
        "date": "2023-12-22",
        "close": 17.528156,
        "volume": 43587735
      },
      {
        "date": "2023-12-29",
        "close": 17.796053,
        "volume": 31877401
      },
      {
        "date": "2024-01-05",
        "close": 17.48032,
        "volume": 31403710
      },
      {
        "date": "2024-01-12",
        "close": 16.791437,
        "volume": 29997744
      },
      {
        "date": "2024-01-19",
        "close": 16.561811,
        "volume": 30588343
      },
      {
        "date": "2024-01-26",
        "close": 17.719513,
        "volume": 56060661
      },
      {
        "date": "2024-02-02",
        "close": 16.045153,
        "volume": 45285980
      },
      {
        "date": "2024-02-09",
        "close": 18.169195,
        "volume": 63727520
      },
      {
        "date": "2024-02-23",
        "close": 18.848509,
        "volume": 49875837
      },
      {
        "date": "2024-03-01",
        "close": 19.518253,
        "volume": 81292592
      },
      {
        "date": "2024-03-08",
        "close": 19.920101,
        "volume": 68032468
      },
      {
        "date": "2024-03-15",
        "close": 19.767017,
        "volume": 45652085
      },
      {
        "date": "2024-03-22",
        "close": 19.652203,
        "volume": 43712497
      },
      {
        "date": "2024-03-29",
        "close": 19.776583,
        "volume": 37259014
      },
      {
        "date": "2024-04-05",
        "close": 19.805286,
        "volume": 22669710
      },
      {
        "date": "2024-04-12",
        "close": 18.62845,
        "volume": 54317634
      },
      {
        "date": "2024-04-19",
        "close": 20.149727,
        "volume": 70609403
      },
      {
        "date": "2024-04-26",
        "close": 20.283674,
        "volume": 49717729
      },
      {
        "date": "2024-05-03",
        "close": 20.829037,
        "volume": 29168050
      },
      {
        "date": "2024-05-10",
        "close": 22.551237,
        "volume": 87941289
      },
      {
        "date": "2024-05-17",
        "close": 21.661434,
        "volume": 60070220
      },
      {
        "date": "2024-05-24",
        "close": 20.752499,
        "volume": 46612154
      },
      {
        "date": "2024-05-31",
        "close": 20.245405,
        "volume": 41629784
      },
      {
        "date": "2024-06-07",
        "close": 20.484598,
        "volume": 51160391
      },
      {
        "date": "2024-06-14",
        "close": 20.446329,
        "volume": 31982361
      },
      {
        "date": "2024-06-21",
        "close": 19.671337,
        "volume": 36152886
      },
      {
        "date": "2024-06-28",
        "close": 18.733698,
        "volume": 39761312
      },
      {
        "date": "2024-07-05",
        "close": 17.738647,
        "volume": 40291325
      },
      {
        "date": "2024-07-12",
        "close": 16.95409,
        "volume": 62365134
      },
      {
        "date": "2024-07-19",
        "close": 17.766699,
        "volume": 56061991
      },
      {
        "date": "2024-07-26",
        "close": 17.708447,
        "volume": 53368214
      },
      {
        "date": "2024-08-02",
        "close": 18.155041,
        "volume": 53361348
      },
      {
        "date": "2024-08-09",
        "close": 18.213293,
        "volume": 56382877
      },
      {
        "date": "2024-08-16",
        "close": 18.494841,
        "volume": 52153842
      },
      {
        "date": "2024-08-23",
        "close": 18.989979,
        "volume": 47375257
      },
      {
        "date": "2024-08-30",
        "close": 19.999672,
        "volume": 78822540
      },
      {
        "date": "2024-09-06",
        "close": 20.747234,
        "volume": 64088153
      },
      {
        "date": "2024-09-13",
        "close": 20.135593,
        "volume": 39965585
      },
      {
        "date": "2024-09-20",
        "close": 20.087049,
        "volume": 17963309
      },
      {
        "date": "2024-09-27",
        "close": 21.766632,
        "volume": 55731006
      },
      {
        "date": "2024-10-04",
        "close": 23.125834,
        "volume": 26126657
      },
      {
        "date": "2024-10-11",
        "close": 21.77634,
        "volume": 84996183
      },
      {
        "date": "2024-10-18",
        "close": 22.271479,
        "volume": 48217648
      },
      {
        "date": "2024-10-25",
        "close": 23.067583,
        "volume": 54306522
      },
      {
        "date": "2024-11-01",
        "close": 20.834608,
        "volume": 99549531
      },
      {
        "date": "2024-11-08",
        "close": 21.104946,
        "volume": 103755824
      },
      {
        "date": "2024-11-15",
        "close": 21.1147,
        "volume": 134948069
      },
      {
        "date": "2024-11-22",
        "close": 20.285715,
        "volume": 104657142
      },
      {
        "date": "2024-11-29",
        "close": 20.79286,
        "volume": 58991736
      },
      {
        "date": "2024-12-06",
        "close": 20.305223,
        "volume": 62077580
      },
      {
        "date": "2024-12-13",
        "close": 20.041897,
        "volume": 54599944
      },
      {
        "date": "2024-12-20",
        "close": 19.573765,
        "volume": 48009825
      },
      {
        "date": "2024-12-27",
        "close": 19.632282,
        "volume": 46475015
      },
      {
        "date": "2025-01-03",
        "close": 18.920332,
        "volume": 42710934
      },
      {
        "date": "2025-01-10",
        "close": 18.637503,
        "volume": 64484350
      },
      {
        "date": "2025-01-17",
        "close": 18.959343,
        "volume": 47945224
      },
      {
        "date": "2025-01-24",
        "close": 18.774042,
        "volume": 36053884
      },
      {
        "date": "2025-01-31",
        "close": 18.871569,
        "volume": 7394757
      },
      {
        "date": "2025-02-07",
        "close": 19.017859,
        "volume": 34419729
      },
      {
        "date": "2025-02-14",
        "close": 18.744783,
        "volume": 63146664
      },
      {
        "date": "2025-02-21",
        "close": 18.344919,
        "volume": 81846277
      },
      {
        "date": "2025-02-28",
        "close": 18.071844,
        "volume": 64542782
      },
      {
        "date": "2025-03-07",
        "close": 18.344919,
        "volume": 67241284
      },
      {
        "date": "2025-03-14",
        "close": 18.969097,
        "volume": 61095573
      },
      {
        "date": "2025-03-21",
        "close": 18.383932,
        "volume": 89700627
      },
      {
        "date": "2025-03-28",
        "close": 18.442446,
        "volume": 58299740
      },
      {
        "date": "2025-04-04",
        "close": 19.095882,
        "volume": 72059997
      },
      {
        "date": "2025-04-11",
        "close": 17.730495,
        "volume": 89000048
      },
      {
        "date": "2025-04-18",
        "close": 17.662228,
        "volume": 46293033
      },
      {
        "date": "2025-04-25",
        "close": 17.710991,
        "volume": 44492000
      },
      {
        "date": "2025-05-02",
        "close": 18.393682,
        "volume": 43136417
      },
      {
        "date": "2025-05-09",
        "close": 18.354673,
        "volume": 33839924
      },
      {
        "date": "2025-05-16",
        "close": 18.764288,
        "volume": 45951393
      },
      {
        "date": "2025-05-23",
        "close": 18.852062,
        "volume": 45173432
      },
      {
        "date": "2025-05-30",
        "close": 19.027613,
        "volume": 43099886
      },
      {
        "date": "2025-06-06",
        "close": 19.05687,
        "volume": 45959723
      },
      {
        "date": "2025-06-13",
        "close": 18.793547,
        "volume": 50893231
      },
      {
        "date": "2025-06-20",
        "close": 17.886539,
        "volume": 77412696
      },
      {
        "date": "2025-06-27",
        "close": 18.198629,
        "volume": 42412991
      },
      {
        "date": "2025-07-04",
        "close": 18.442446,
        "volume": 49918540
      },
      {
        "date": "2025-07-11",
        "close": 18.582911,
        "volume": 43361829
      },
      {
        "date": "2025-07-18",
        "close": 19.309116,
        "volume": 56824570
      },
      {
        "date": "2025-07-25",
        "close": 19.3887,
        "volume": 68508020
      },
      {
        "date": "2025-08-01",
        "close": 20.691891,
        "volume": 261498509
      },
      {
        "date": "2025-08-08",
        "close": 20.065166,
        "volume": 103179405
      },
      {
        "date": "2025-08-15",
        "close": 20.323814,
        "volume": 102242765
      },
      {
        "date": "2025-08-22",
        "close": 20.234282,
        "volume": 98180447
      },
      {
        "date": "2025-08-29",
        "close": 19.348909,
        "volume": 117046068
      },
      {
        "date": "2025-09-05",
        "close": 19.279272,
        "volume": 73652736
      },
      {
        "date": "2025-09-12",
        "close": 19.080311,
        "volume": 45461930
      },
      {
        "date": "2025-09-19",
        "close": 18.752028,
        "volume": 49692994
      },
      {
        "date": "2025-09-26",
        "close": 18.612753,
        "volume": 43622301
      },
      {
        "date": "2025-10-03",
        "close": 18.582911,
        "volume": 12964935
      },
      {
        "date": "2025-10-10",
        "close": 19.070364,
        "volume": 20960341
      },
      {
        "date": "2025-10-17",
        "close": 18.771923,
        "volume": 45311386
      },
      {
        "date": "2025-10-24",
        "close": 18.871403,
        "volume": 33968061
      },
      {
        "date": "2025-10-31",
        "close": 19.26,
        "volume": 42980245
      },
      {
        "date": "2025-11-07",
        "close": 19.530001,
        "volume": 42635024
      },
      {
        "date": "2025-11-14",
        "close": 19.57,
        "volume": 48801169
      },
      {
        "date": "2025-11-21",
        "close": 18.51,
        "volume": 45560538
      },
      {
        "date": "2025-11-28",
        "close": 18.610001,
        "volume": 29840759
      },
      {
        "date": "2025-12-05",
        "close": 18.790001,
        "volume": 25438463
      },
      {
        "date": "2025-12-12",
        "close": 18.57,
        "volume": 26184562
      },
      {
        "date": "2025-12-19",
        "close": 18.57,
        "volume": 26782769
      },
      {
        "date": "2025-12-26",
        "close": 18.49,
        "volume": 18454447
      },
      {
        "date": "2026-01-02",
        "close": 18.290001,
        "volume": 12839134
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "volume": 34462703
      },
      {
        "date": "2026-01-16",
        "close": 18.540001,
        "volume": 43302119
      },
      {
        "date": "2026-01-23",
        "close": 18.719999,
        "volume": 32415353
      },
      {
        "date": "2026-01-30",
        "close": 18.76,
        "volume": 59286517
      },
      {
        "date": "2026-02-06",
        "close": 18.68,
        "volume": 36533365
      },
      {
        "date": "2026-02-13",
        "close": 18.309999,
        "volume": 30093929
      },
      {
        "date": "2026-02-27",
        "close": 18.4,
        "volume": 22704181
      },
      {
        "date": "2026-03-06",
        "close": 18.200001,
        "volume": 39277964
      },
      {
        "date": "2026-03-13",
        "close": 18.219999,
        "volume": 26739757
      },
      {
        "date": "2026-03-20",
        "close": 18.65,
        "volume": 48609600
      },
      {
        "date": "2026-03-27",
        "close": 18.49,
        "volume": 55392238
      },
      {
        "date": "2026-04-03",
        "close": 18.57,
        "volume": 57941048
      },
      {
        "date": "2026-04-10",
        "close": 18.26,
        "volume": 40650920
      },
      {
        "date": "2026-04-17",
        "close": 18.299999,
        "volume": 55346583
      },
      {
        "date": "2026-04-24",
        "close": 17.889999,
        "volume": 35341547
      },
      {
        "date": "2026-05-01",
        "close": 17.85,
        "volume": 25132183
      },
      {
        "date": "2026-05-08",
        "close": 17.940001,
        "volume": 18354560
      },
      {
        "date": "2026-05-15",
        "close": 17.58,
        "volume": 32082588
      },
      {
        "date": "2026-05-22",
        "close": 16.91,
        "volume": 24711590
      },
      {
        "date": "2026-05-29",
        "close": 16.74,
        "volume": 28008945
      },
      {
        "date": "2026-06-05",
        "close": 16.870001,
        "volume": 4339798
      },
      {
        "date": "2026-06-12",
        "close": 17.17,
        "volume": 6679131
      },
      {
        "date": "2026-06-19",
        "close": 16.379999,
        "volume": 24256027
      },
      {
        "date": "2026-06-26",
        "close": 15.248072,
        "volume": 7383665
      },
      {
        "date": "2026-07-03",
        "close": 16.684908,
        "volume": 10082640
      },
      {
        "date": "2026-07-10",
        "close": 16.196188,
        "volume": 42609325
      },
      {
        "date": "2026-07-17",
        "close": 16.548067,
        "volume": 64229860
      },
      {
        "date": "2026-07-24",
        "close": 16.254835,
        "volume": 55752082
      },
      {
        "date": "2026-07-31",
        "close": 16.27,
        "volume": 62040931
      },
      {
        "date": "2026-08-07",
        "close": 16.360001,
        "volume": 48792981
      }
    ],
    "sharemaestro_context": {
      "trend": 17.588069,
      "fair_value": 18.541365,
      "market_activity": -25.671684,
      "market_dynamics": -0.141651,
      "relative_strength": -9.700123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -9e-06,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": 0.001217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006024,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.102991,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.08694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133437,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.031679
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.007974
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.097158
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.054727
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.012406
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0236
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.004327
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.02459
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.088071
      }
    ]
  }
}