{
  "ticker": {
    "uuid": "ee79bf29-1687-4d78-b555-8f8f8ec2fb89",
    "symbol": "457930",
    "name": "BNK Asset Management Co.,Ltd. - BNK Future Strategy Technology ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26195.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14720.0,
    "boundary_margin": 0.779552,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365338,
    "volatility_stability": 0.9097,
    "risk_context": 0.2737,
    "current_regime": {
      "move": 1.515122,
      "interruption": -0.301044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 11265.0,
        "direction_boundary": 9930.0,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147318
      },
      {
        "date": "2024-06-28",
        "close": 11210.0,
        "direction_boundary": 9935.0,
        "core_momentum": 0.128334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146808
      },
      {
        "date": "2024-07-05",
        "close": 11190.0,
        "direction_boundary": 9925.0,
        "core_momentum": 0.127456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146946
      },
      {
        "date": "2024-07-12",
        "close": 11460.0,
        "direction_boundary": 10270.0,
        "core_momentum": 0.115871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148397
      },
      {
        "date": "2024-07-19",
        "close": 11135.0,
        "direction_boundary": 10260.0,
        "core_momentum": 0.085283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148582
      },
      {
        "date": "2024-07-26",
        "close": 10770.0,
        "direction_boundary": 10160.0,
        "core_momentum": 0.060039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156032
      },
      {
        "date": "2024-08-02",
        "close": 10480.0,
        "direction_boundary": 10240.0,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159582
      },
      {
        "date": "2024-08-09",
        "close": 10105.0,
        "direction_boundary": 10130.0,
        "core_momentum": -0.002468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168153
      },
      {
        "date": "2024-08-16",
        "close": 10500.0,
        "direction_boundary": 9745.0,
        "core_momentum": 0.077476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171421
      },
      {
        "date": "2024-08-23",
        "close": 10585.0,
        "direction_boundary": 9805.0,
        "core_momentum": 0.079551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170106
      },
      {
        "date": "2024-08-30",
        "close": 10520.0,
        "direction_boundary": 10170.0,
        "core_momentum": 0.034415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170163
      },
      {
        "date": "2024-09-06",
        "close": 9870.0,
        "direction_boundary": 10215.0,
        "core_momentum": -0.033774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186201
      },
      {
        "date": "2024-09-13",
        "close": 10240.0,
        "direction_boundary": 10185.0,
        "core_momentum": 0.0054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194388
      },
      {
        "date": "2024-09-20",
        "close": 10325.0,
        "direction_boundary": 9765.0,
        "core_momentum": 0.057348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19296
      },
      {
        "date": "2024-09-27",
        "close": 10600.0,
        "direction_boundary": 9595.0,
        "core_momentum": 0.104742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19692
      },
      {
        "date": "2024-10-04",
        "close": 10315.0,
        "direction_boundary": 9315.0,
        "core_momentum": 0.107354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194827
      },
      {
        "date": "2024-10-11",
        "close": 10585.0,
        "direction_boundary": 9485.0,
        "core_momentum": 0.115973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198179
      },
      {
        "date": "2024-10-18",
        "close": 10590.0,
        "direction_boundary": 9015.0,
        "core_momentum": 0.174709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191915
      },
      {
        "date": "2024-10-25",
        "close": 10585.0,
        "direction_boundary": 8790.0,
        "core_momentum": 0.204209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187761
      },
      {
        "date": "2024-11-01",
        "close": 10470.0,
        "direction_boundary": 9205.0,
        "core_momentum": 0.137425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187896
      },
      {
        "date": "2024-11-08",
        "close": 10705.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.14492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190023
      },
      {
        "date": "2024-11-15",
        "close": 10270.0,
        "direction_boundary": 9575.0,
        "core_momentum": 0.072585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197929
      },
      {
        "date": "2024-11-22",
        "close": 10415.0,
        "direction_boundary": 9705.0,
        "core_momentum": 0.073158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198803
      },
      {
        "date": "2024-11-29",
        "close": 10335.0,
        "direction_boundary": 9795.0,
        "core_momentum": 0.05513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196932
      },
      {
        "date": "2024-12-06",
        "close": 9950.0,
        "direction_boundary": 9700.0,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188225
      },
      {
        "date": "2024-12-13",
        "close": 10240.0,
        "direction_boundary": 9945.0,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191306
      },
      {
        "date": "2024-12-20",
        "close": 9915.0,
        "direction_boundary": 10070.0,
        "core_momentum": -0.015392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195149
      },
      {
        "date": "2024-12-27",
        "close": 9920.0,
        "direction_boundary": 10235.0,
        "core_momentum": -0.030777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2025-01-03",
        "close": 10415.0,
        "direction_boundary": 10295.0,
        "core_momentum": 0.011656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208875
      },
      {
        "date": "2025-01-10",
        "close": 10720.0,
        "direction_boundary": 10195.0,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210265
      },
      {
        "date": "2025-01-17",
        "close": 10885.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.098385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208149
      },
      {
        "date": "2025-01-24",
        "close": 11045.0,
        "direction_boundary": 9790.0,
        "core_momentum": 0.128192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203767
      },
      {
        "date": "2025-01-31",
        "close": 11030.0,
        "direction_boundary": 10000.0,
        "core_momentum": 0.103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199705
      },
      {
        "date": "2025-02-07",
        "close": 11290.0,
        "direction_boundary": 9985.0,
        "core_momentum": 0.130696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193824
      },
      {
        "date": "2025-02-14",
        "close": 11620.0,
        "direction_boundary": 10290.0,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1909
      },
      {
        "date": "2025-02-21",
        "close": 11910.0,
        "direction_boundary": 10470.0,
        "core_momentum": 0.137536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192998
      },
      {
        "date": "2025-02-28",
        "close": 11120.0,
        "direction_boundary": 10530.0,
        "core_momentum": 0.05603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217777
      },
      {
        "date": "2025-03-07",
        "close": 11390.0,
        "direction_boundary": 10845.0,
        "core_momentum": 0.050254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197739
      },
      {
        "date": "2025-03-14",
        "close": 11475.0,
        "direction_boundary": 10780.0,
        "core_momentum": 0.064471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192571
      },
      {
        "date": "2025-03-21",
        "close": 11590.0,
        "direction_boundary": 10970.0,
        "core_momentum": 0.056518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192654
      },
      {
        "date": "2025-03-28",
        "close": 11080.0,
        "direction_boundary": 11000.0,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201644
      },
      {
        "date": "2025-04-04",
        "close": 10805.0,
        "direction_boundary": 10630.0,
        "core_momentum": 0.016463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201056
      },
      {
        "date": "2025-04-11",
        "close": 10755.0,
        "direction_boundary": 10560.0,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198185
      },
      {
        "date": "2025-04-18",
        "close": 11155.0,
        "direction_boundary": 10205.0,
        "core_momentum": 0.093092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204342
      },
      {
        "date": "2025-04-25",
        "close": 11345.0,
        "direction_boundary": 10505.0,
        "core_momentum": 0.079962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2025-05-02",
        "close": 11330.0,
        "direction_boundary": 10605.0,
        "core_momentum": 0.068364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204497
      },
      {
        "date": "2025-05-09",
        "close": 11490.0,
        "direction_boundary": 10710.0,
        "core_momentum": 0.072829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203275
      },
      {
        "date": "2025-05-16",
        "close": 11680.0,
        "direction_boundary": 10810.0,
        "core_momentum": 0.080481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193724
      },
      {
        "date": "2025-05-23",
        "close": 11465.0,
        "direction_boundary": 10705.0,
        "core_momentum": 0.070995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195933
      },
      {
        "date": "2025-05-30",
        "close": 11790.0,
        "direction_boundary": 10480.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198012
      },
      {
        "date": "2025-06-06",
        "close": 12565.0,
        "direction_boundary": 11040.0,
        "core_momentum": 0.138134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203908
      },
      {
        "date": "2025-06-13",
        "close": 13225.0,
        "direction_boundary": 11240.0,
        "core_momentum": 0.176601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210533
      },
      {
        "date": "2025-06-20",
        "close": 14180.0,
        "direction_boundary": 11265.0,
        "core_momentum": 0.258766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217148
      },
      {
        "date": "2025-06-27",
        "close": 14390.0,
        "direction_boundary": 11210.0,
        "core_momentum": 0.283675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216305
      },
      {
        "date": "2025-07-04",
        "close": 14075.0,
        "direction_boundary": 11190.0,
        "core_momentum": 0.257819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216085
      },
      {
        "date": "2025-07-11",
        "close": 14465.0,
        "direction_boundary": 11460.0,
        "core_momentum": 0.262216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215851
      },
      {
        "date": "2025-07-18",
        "close": 14630.0,
        "direction_boundary": 11135.0,
        "core_momentum": 0.313875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215783
      },
      {
        "date": "2025-07-25",
        "close": 14615.0,
        "direction_boundary": 10770.0,
        "core_momentum": 0.35701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216403
      },
      {
        "date": "2025-08-01",
        "close": 14270.0,
        "direction_boundary": 10480.0,
        "core_momentum": 0.361641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221132
      },
      {
        "date": "2025-08-08",
        "close": 14720.0,
        "direction_boundary": 10105.0,
        "core_momentum": 0.456705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222329
      },
      {
        "date": "2025-08-15",
        "close": 14955.0,
        "direction_boundary": 10500.0,
        "core_momentum": 0.424286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220881
      },
      {
        "date": "2025-08-22",
        "close": 14595.0,
        "direction_boundary": 10585.0,
        "core_momentum": 0.378838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224674
      },
      {
        "date": "2025-08-29",
        "close": 14585.0,
        "direction_boundary": 10520.0,
        "core_momentum": 0.386407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196413
      },
      {
        "date": "2025-09-05",
        "close": 14725.0,
        "direction_boundary": 9870.0,
        "core_momentum": 0.491895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195438
      },
      {
        "date": "2025-09-12",
        "close": 15680.0,
        "direction_boundary": 10240.0,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208705
      },
      {
        "date": "2025-09-19",
        "close": 15955.0,
        "direction_boundary": 10325.0,
        "core_momentum": 0.545278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208814
      },
      {
        "date": "2025-09-26",
        "close": 15785.0,
        "direction_boundary": 10600.0,
        "core_momentum": 0.489151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194951
      },
      {
        "date": "2025-10-03",
        "close": 16535.0,
        "direction_boundary": 10315.0,
        "core_momentum": 0.603005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191735
      },
      {
        "date": "2025-10-10",
        "close": 17130.0,
        "direction_boundary": 10585.0,
        "core_momentum": 0.618328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190992
      },
      {
        "date": "2025-10-17",
        "close": 17800.0,
        "direction_boundary": 10590.0,
        "core_momentum": 0.680831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19137
      },
      {
        "date": "2025-10-24",
        "close": 18685.0,
        "direction_boundary": 10585.0,
        "core_momentum": 0.765234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2025-10-31",
        "close": 19905.0,
        "direction_boundary": 10470.0,
        "core_momentum": 0.901146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202805
      },
      {
        "date": "2025-11-07",
        "close": 19040.0,
        "direction_boundary": 10705.0,
        "core_momentum": 0.778608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2025-11-14",
        "close": 19015.0,
        "direction_boundary": 10270.0,
        "core_momentum": 0.851509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224292
      },
      {
        "date": "2025-11-21",
        "close": 18100.0,
        "direction_boundary": 10415.0,
        "core_momentum": 0.737878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238144
      },
      {
        "date": "2025-11-28",
        "close": 18740.0,
        "direction_boundary": 10335.0,
        "core_momentum": 0.813256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238922
      },
      {
        "date": "2025-12-05",
        "close": 19695.0,
        "direction_boundary": 9950.0,
        "core_momentum": 0.979397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234305
      },
      {
        "date": "2025-12-12",
        "close": 20060.0,
        "direction_boundary": 10240.0,
        "core_momentum": 0.958984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22917
      },
      {
        "date": "2025-12-19",
        "close": 19350.0,
        "direction_boundary": 9915.0,
        "core_momentum": 0.951589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226521
      },
      {
        "date": "2025-12-26",
        "close": 19540.0,
        "direction_boundary": 9920.0,
        "core_momentum": 0.969758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226504
      },
      {
        "date": "2026-01-02",
        "close": 20445.0,
        "direction_boundary": 10415.0,
        "core_momentum": 0.963034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225615
      },
      {
        "date": "2026-01-09",
        "close": 21855.0,
        "direction_boundary": 10720.0,
        "core_momentum": 1.038713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236482
      },
      {
        "date": "2026-01-16",
        "close": 23525.0,
        "direction_boundary": 10885.0,
        "core_momentum": 1.161231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2026-01-23",
        "close": 24715.0,
        "direction_boundary": 11045.0,
        "core_momentum": 1.237664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251493
      },
      {
        "date": "2026-01-30",
        "close": 26175.0,
        "direction_boundary": 11030.0,
        "core_momentum": 1.373073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248229
      },
      {
        "date": "2026-02-06",
        "close": 24800.0,
        "direction_boundary": 11290.0,
        "core_momentum": 1.196634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269984
      },
      {
        "date": "2026-02-13",
        "close": 26245.0,
        "direction_boundary": 11620.0,
        "core_momentum": 1.258606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274594
      },
      {
        "date": "2026-02-20",
        "close": 27395.0,
        "direction_boundary": 11910.0,
        "core_momentum": 1.300168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267817
      },
      {
        "date": "2026-02-27",
        "close": 29875.0,
        "direction_boundary": 11120.0,
        "core_momentum": 1.686601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278741
      },
      {
        "date": "2026-03-06",
        "close": 27795.0,
        "direction_boundary": 11390.0,
        "core_momentum": 1.440299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310533
      },
      {
        "date": "2026-03-13",
        "close": 27480.0,
        "direction_boundary": 11475.0,
        "core_momentum": 1.394771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309233
      },
      {
        "date": "2026-03-20",
        "close": 27715.0,
        "direction_boundary": 11590.0,
        "core_momentum": 1.391286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309718
      },
      {
        "date": "2026-03-27",
        "close": 26645.0,
        "direction_boundary": 11080.0,
        "core_momentum": 1.404783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318069
      },
      {
        "date": "2026-04-03",
        "close": 26260.0,
        "direction_boundary": 10805.0,
        "core_momentum": 1.430356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319229
      },
      {
        "date": "2026-04-10",
        "close": 28070.0,
        "direction_boundary": 10755.0,
        "core_momentum": 1.609949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325561
      },
      {
        "date": "2026-04-17",
        "close": 29630.0,
        "direction_boundary": 11155.0,
        "core_momentum": 1.656208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328151
      },
      {
        "date": "2026-04-24",
        "close": 30560.0,
        "direction_boundary": 11345.0,
        "core_momentum": 1.693698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325948
      },
      {
        "date": "2026-05-01",
        "close": 30740.0,
        "direction_boundary": 11330.0,
        "core_momentum": 1.713151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319999
      },
      {
        "date": "2026-05-08",
        "close": 34160.0,
        "direction_boundary": 11490.0,
        "core_momentum": 1.97302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330084
      },
      {
        "date": "2026-05-15",
        "close": 34075.0,
        "direction_boundary": 11680.0,
        "core_momentum": 1.91738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330258
      },
      {
        "date": "2026-05-22",
        "close": 34630.0,
        "direction_boundary": 11465.0,
        "core_momentum": 2.020497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313883
      },
      {
        "date": "2026-05-29",
        "close": 35925.0,
        "direction_boundary": 11790.0,
        "core_momentum": 2.047074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314018
      },
      {
        "date": "2026-06-05",
        "close": 33790.0,
        "direction_boundary": 12565.0,
        "core_momentum": 1.689216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333672
      },
      {
        "date": "2026-06-12",
        "close": 33625.0,
        "direction_boundary": 13225.0,
        "core_momentum": 1.542533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33556
      },
      {
        "date": "2026-06-19",
        "close": 33870.0,
        "direction_boundary": 14180.0,
        "core_momentum": 1.388575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32638
      },
      {
        "date": "2026-06-26",
        "close": 30645.0,
        "direction_boundary": 14390.0,
        "core_momentum": 1.129604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367272
      },
      {
        "date": "2026-07-03",
        "close": 30180.0,
        "direction_boundary": 14075.0,
        "core_momentum": 1.144227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367651
      },
      {
        "date": "2026-07-10",
        "close": 28380.0,
        "direction_boundary": 14465.0,
        "core_momentum": 0.961977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374501
      },
      {
        "date": "2026-07-17",
        "close": 26560.0,
        "direction_boundary": 14630.0,
        "core_momentum": 0.815448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377241
      },
      {
        "date": "2026-07-24",
        "close": 26195.0,
        "direction_boundary": 14615.0,
        "core_momentum": 0.792337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372419
      },
      {
        "date": "2026-07-31",
        "close": 25110.0,
        "direction_boundary": 14270.0,
        "core_momentum": 0.759636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36853
      },
      {
        "date": "2026-08-07",
        "close": 26195.0,
        "direction_boundary": 14720.0,
        "core_momentum": 0.779552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9745.0,
        "volume": 6659
      },
      {
        "date": "2023-08-25",
        "close": 9805.0,
        "volume": 9319
      },
      {
        "date": "2023-09-01",
        "close": 10170.0,
        "volume": 34442
      },
      {
        "date": "2023-09-08",
        "close": 10215.0,
        "volume": 11172
      },
      {
        "date": "2023-09-15",
        "close": 10185.0,
        "volume": 6140
      },
      {
        "date": "2023-09-22",
        "close": 9765.0,
        "volume": 5587
      },
      {
        "date": "2023-09-29",
        "close": 9595.0,
        "volume": 3394
      },
      {
        "date": "2023-10-06",
        "close": 9315.0,
        "volume": 3086
      },
      {
        "date": "2023-10-13",
        "close": 9485.0,
        "volume": 4065
      },
      {
        "date": "2023-10-20",
        "close": 9015.0,
        "volume": 5525
      },
      {
        "date": "2023-10-27",
        "close": 8790.0,
        "volume": 5256
      },
      {
        "date": "2023-11-03",
        "close": 9205.0,
        "volume": 4586
      },
      {
        "date": "2023-11-10",
        "close": 9350.0,
        "volume": 22542
      },
      {
        "date": "2023-11-17",
        "close": 9575.0,
        "volume": 31597
      },
      {
        "date": "2023-11-24",
        "close": 9705.0,
        "volume": 26143
      },
      {
        "date": "2023-12-01",
        "close": 9795.0,
        "volume": 23
      },
      {
        "date": "2023-12-08",
        "close": 9700.0,
        "volume": 86
      },
      {
        "date": "2023-12-15",
        "close": 9945.0,
        "volume": 124
      },
      {
        "date": "2023-12-22",
        "close": 10070.0,
        "volume": 626
      },
      {
        "date": "2023-12-29",
        "close": 10235.0,
        "volume": 2771
      },
      {
        "date": "2024-01-05",
        "close": 10295.0,
        "volume": 10881
      },
      {
        "date": "2024-01-12",
        "close": 10195.0,
        "volume": 712
      },
      {
        "date": "2024-01-19",
        "close": 9910.0,
        "volume": 106
      },
      {
        "date": "2024-01-26",
        "close": 9790.0,
        "volume": 8768
      },
      {
        "date": "2024-02-02",
        "close": 10000.0,
        "volume": 487
      },
      {
        "date": "2024-02-09",
        "close": 9985.0,
        "volume": 181
      },
      {
        "date": "2024-02-16",
        "close": 10290.0,
        "volume": 1849
      },
      {
        "date": "2024-02-23",
        "close": 10470.0,
        "volume": 311
      },
      {
        "date": "2024-03-01",
        "close": 10530.0,
        "volume": 1032
      },
      {
        "date": "2024-03-08",
        "close": 10845.0,
        "volume": 9047
      },
      {
        "date": "2024-03-15",
        "close": 10780.0,
        "volume": 10576
      },
      {
        "date": "2024-03-22",
        "close": 10970.0,
        "volume": 189
      },
      {
        "date": "2024-03-29",
        "close": 11000.0,
        "volume": 490
      },
      {
        "date": "2024-04-05",
        "close": 10630.0,
        "volume": 237
      },
      {
        "date": "2024-04-12",
        "close": 10560.0,
        "volume": 115
      },
      {
        "date": "2024-04-19",
        "close": 10205.0,
        "volume": 224
      },
      {
        "date": "2024-04-26",
        "close": 10505.0,
        "volume": 77
      },
      {
        "date": "2024-05-03",
        "close": 10605.0,
        "volume": 13
      },
      {
        "date": "2024-05-10",
        "close": 10710.0,
        "volume": 142
      },
      {
        "date": "2024-05-17",
        "close": 10810.0,
        "volume": 342
      },
      {
        "date": "2024-05-24",
        "close": 10705.0,
        "volume": 88
      },
      {
        "date": "2024-05-31",
        "close": 10480.0,
        "volume": 223
      },
      {
        "date": "2024-06-07",
        "close": 11040.0,
        "volume": 163
      },
      {
        "date": "2024-06-14",
        "close": 11240.0,
        "volume": 147
      },
      {
        "date": "2024-06-21",
        "close": 11265.0,
        "volume": 15290
      },
      {
        "date": "2024-06-28",
        "close": 11210.0,
        "volume": 28
      },
      {
        "date": "2024-07-05",
        "close": 11190.0,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 11460.0,
        "volume": 1351
      },
      {
        "date": "2024-07-19",
        "close": 11135.0,
        "volume": 58
      },
      {
        "date": "2024-07-26",
        "close": 10770.0,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 10480.0,
        "volume": 121
      },
      {
        "date": "2024-08-09",
        "close": 10105.0,
        "volume": 120
      },
      {
        "date": "2024-08-16",
        "close": 10500.0,
        "volume": 44
      },
      {
        "date": "2024-08-23",
        "close": 10585.0,
        "volume": 95162
      },
      {
        "date": "2024-08-30",
        "close": 10520.0,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 9870.0,
        "volume": 32
      },
      {
        "date": "2024-09-13",
        "close": 10240.0,
        "volume": 67
      },
      {
        "date": "2024-09-20",
        "close": 10325.0,
        "volume": 7
      },
      {
        "date": "2024-09-27",
        "close": 10600.0,
        "volume": 608
      },
      {
        "date": "2024-10-04",
        "close": 10315.0,
        "volume": 72
      },
      {
        "date": "2024-10-11",
        "close": 10585.0,
        "volume": 47
      },
      {
        "date": "2024-10-18",
        "close": 10590.0,
        "volume": 330
      },
      {
        "date": "2024-10-25",
        "close": 10585.0,
        "volume": 243
      },
      {
        "date": "2024-11-01",
        "close": 10470.0,
        "volume": 21
      },
      {
        "date": "2024-11-08",
        "close": 10705.0,
        "volume": 17
      },
      {
        "date": "2024-11-15",
        "close": 10270.0,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 10415.0,
        "volume": 265
      },
      {
        "date": "2024-11-29",
        "close": 10335.0,
        "volume": 13
      },
      {
        "date": "2024-12-06",
        "close": 9950.0,
        "volume": 32
      },
      {
        "date": "2024-12-13",
        "close": 10240.0,
        "volume": 532
      },
      {
        "date": "2024-12-20",
        "close": 9915.0,
        "volume": 403
      },
      {
        "date": "2024-12-27",
        "close": 9920.0,
        "volume": 131
      },
      {
        "date": "2025-01-03",
        "close": 10415.0,
        "volume": 24025
      },
      {
        "date": "2025-01-10",
        "close": 10720.0,
        "volume": 537
      },
      {
        "date": "2025-01-17",
        "close": 10885.0,
        "volume": 430
      },
      {
        "date": "2025-01-24",
        "close": 11045.0,
        "volume": 170
      },
      {
        "date": "2025-01-31",
        "close": 11030.0,
        "volume": 122
      },
      {
        "date": "2025-02-07",
        "close": 11290.0,
        "volume": 722
      },
      {
        "date": "2025-02-14",
        "close": 11620.0,
        "volume": 366
      },
      {
        "date": "2025-02-21",
        "close": 11910.0,
        "volume": 254446
      },
      {
        "date": "2025-02-28",
        "close": 11120.0,
        "volume": 671
      },
      {
        "date": "2025-03-07",
        "close": 11390.0,
        "volume": 383
      },
      {
        "date": "2025-03-14",
        "close": 11475.0,
        "volume": 414
      },
      {
        "date": "2025-03-21",
        "close": 11590.0,
        "volume": 982
      },
      {
        "date": "2025-03-28",
        "close": 11080.0,
        "volume": 305
      },
      {
        "date": "2025-04-04",
        "close": 10805.0,
        "volume": 232
      },
      {
        "date": "2025-04-11",
        "close": 10755.0,
        "volume": 215
      },
      {
        "date": "2025-04-18",
        "close": 11155.0,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 11345.0,
        "volume": 117
      },
      {
        "date": "2025-05-02",
        "close": 11330.0,
        "volume": 69
      },
      {
        "date": "2025-05-09",
        "close": 11490.0,
        "volume": 62
      },
      {
        "date": "2025-05-16",
        "close": 11680.0,
        "volume": 103
      },
      {
        "date": "2025-05-23",
        "close": 11465.0,
        "volume": 14530
      },
      {
        "date": "2025-05-30",
        "close": 11790.0,
        "volume": 1320
      },
      {
        "date": "2025-06-06",
        "close": 12565.0,
        "volume": 1053
      },
      {
        "date": "2025-06-13",
        "close": 13225.0,
        "volume": 803
      },
      {
        "date": "2025-06-20",
        "close": 14180.0,
        "volume": 2400
      },
      {
        "date": "2025-06-27",
        "close": 14390.0,
        "volume": 5554
      },
      {
        "date": "2025-07-04",
        "close": 14075.0,
        "volume": 1071
      },
      {
        "date": "2025-07-11",
        "close": 14465.0,
        "volume": 1636
      },
      {
        "date": "2025-07-18",
        "close": 14630.0,
        "volume": 844
      },
      {
        "date": "2025-07-25",
        "close": 14615.0,
        "volume": 1068
      },
      {
        "date": "2025-08-01",
        "close": 14270.0,
        "volume": 1312
      },
      {
        "date": "2025-08-08",
        "close": 14720.0,
        "volume": 1403
      },
      {
        "date": "2025-08-15",
        "close": 14955.0,
        "volume": 1573
      },
      {
        "date": "2025-08-22",
        "close": 14595.0,
        "volume": 562
      },
      {
        "date": "2025-08-29",
        "close": 14585.0,
        "volume": 319
      },
      {
        "date": "2025-09-05",
        "close": 14725.0,
        "volume": 267
      },
      {
        "date": "2025-09-12",
        "close": 15680.0,
        "volume": 1024
      },
      {
        "date": "2025-09-19",
        "close": 15955.0,
        "volume": 570
      },
      {
        "date": "2025-09-26",
        "close": 15785.0,
        "volume": 57941
      },
      {
        "date": "2025-10-03",
        "close": 16535.0,
        "volume": 2123
      },
      {
        "date": "2025-10-10",
        "close": 17130.0,
        "volume": 900
      },
      {
        "date": "2025-10-17",
        "close": 17800.0,
        "volume": 9106
      },
      {
        "date": "2025-10-24",
        "close": 18685.0,
        "volume": 7370
      },
      {
        "date": "2025-10-31",
        "close": 19905.0,
        "volume": 33953
      },
      {
        "date": "2025-11-07",
        "close": 19040.0,
        "volume": 30037
      },
      {
        "date": "2025-11-14",
        "close": 19015.0,
        "volume": 15243
      },
      {
        "date": "2025-11-21",
        "close": 18100.0,
        "volume": 30318
      },
      {
        "date": "2025-11-28",
        "close": 18740.0,
        "volume": 12066
      },
      {
        "date": "2025-12-05",
        "close": 19695.0,
        "volume": 2780
      },
      {
        "date": "2025-12-12",
        "close": 20060.0,
        "volume": 3597
      },
      {
        "date": "2025-12-19",
        "close": 19350.0,
        "volume": 2779
      },
      {
        "date": "2025-12-26",
        "close": 19540.0,
        "volume": 1370
      },
      {
        "date": "2026-01-02",
        "close": 20445.0,
        "volume": 4318
      },
      {
        "date": "2026-01-09",
        "close": 21855.0,
        "volume": 15450
      },
      {
        "date": "2026-01-16",
        "close": 23525.0,
        "volume": 3421
      },
      {
        "date": "2026-01-23",
        "close": 24715.0,
        "volume": 25869
      },
      {
        "date": "2026-01-30",
        "close": 26175.0,
        "volume": 460620
      },
      {
        "date": "2026-02-06",
        "close": 24800.0,
        "volume": 8480
      },
      {
        "date": "2026-02-13",
        "close": 26245.0,
        "volume": 4425
      },
      {
        "date": "2026-02-20",
        "close": 27395.0,
        "volume": 2017
      },
      {
        "date": "2026-02-27",
        "close": 29875.0,
        "volume": 8851
      },
      {
        "date": "2026-03-06",
        "close": 27795.0,
        "volume": 11553
      },
      {
        "date": "2026-03-13",
        "close": 27480.0,
        "volume": 5254
      },
      {
        "date": "2026-03-20",
        "close": 27715.0,
        "volume": 8054
      },
      {
        "date": "2026-03-27",
        "close": 26645.0,
        "volume": 1941
      },
      {
        "date": "2026-04-03",
        "close": 26260.0,
        "volume": 2752
      },
      {
        "date": "2026-04-10",
        "close": 28070.0,
        "volume": 2773
      },
      {
        "date": "2026-04-17",
        "close": 29630.0,
        "volume": 4277
      },
      {
        "date": "2026-04-24",
        "close": 30560.0,
        "volume": 4444
      },
      {
        "date": "2026-05-01",
        "close": 30740.0,
        "volume": 2000
      },
      {
        "date": "2026-05-08",
        "close": 34160.0,
        "volume": 6807
      },
      {
        "date": "2026-05-15",
        "close": 34075.0,
        "volume": 11495
      },
      {
        "date": "2026-05-22",
        "close": 34630.0,
        "volume": 6423
      },
      {
        "date": "2026-05-29",
        "close": 35925.0,
        "volume": 3765
      },
      {
        "date": "2026-06-05",
        "close": 33790.0,
        "volume": 2151
      },
      {
        "date": "2026-06-12",
        "close": 33625.0,
        "volume": 621
      },
      {
        "date": "2026-06-19",
        "close": 33870.0,
        "volume": 180
      },
      {
        "date": "2026-06-26",
        "close": 30645.0,
        "volume": 175
      },
      {
        "date": "2026-07-03",
        "close": 30180.0,
        "volume": 3443
      },
      {
        "date": "2026-07-10",
        "close": 28380.0,
        "volume": 827
      },
      {
        "date": "2026-07-17",
        "close": 26560.0,
        "volume": 946
      },
      {
        "date": "2026-07-24",
        "close": 26195.0,
        "volume": 5639
      },
      {
        "date": "2026-07-31",
        "close": 25110.0,
        "volume": 785
      },
      {
        "date": "2026-08-07",
        "close": 26195.0,
        "volume": 107
      }
    ],
    "sharemaestro_context": {
      "trend": 29032.166667,
      "fair_value": 15336.057692,
      "market_activity": -0.691397,
      "market_dynamics": -0.895222,
      "relative_strength": -8.550263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.011337,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.013455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.054647,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.119756,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.23856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.361641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.59884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.069685
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.001905
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.000504
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.515122
      }
    ]
  }
}