{
  "ticker": {
    "uuid": "ee7a580f-86d7-4830-a5d9-7ba8807ba8fb",
    "symbol": "EYGYO",
    "name": "Eyg Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.036498,
    "boundary_margin": -0.104231,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.735499,
    "volatility_stability": 0.9378,
    "risk_context": 0.136,
    "current_regime": {
      "move": 0.152542,
      "interruption": 0.265116,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.675,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 1.964793,
        "direction_boundary": 2.949551,
        "core_momentum": -0.333867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450641
      },
      {
        "date": "2025-03-28",
        "close": 2.183103,
        "direction_boundary": 2.874207,
        "core_momentum": -0.24045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469625
      },
      {
        "date": "2025-04-04",
        "close": 2.322028,
        "direction_boundary": 2.846302,
        "core_momentum": -0.184195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476732
      },
      {
        "date": "2025-04-11",
        "close": 2.401414,
        "direction_boundary": 2.935598,
        "core_momentum": -0.181968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468095
      },
      {
        "date": "2025-04-18",
        "close": 2.39149,
        "direction_boundary": 2.935598,
        "core_momentum": -0.185348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467211
      },
      {
        "date": "2025-04-25",
        "close": 2.520492,
        "direction_boundary": 2.846302,
        "core_momentum": -0.114468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470467
      },
      {
        "date": "2025-05-02",
        "close": 2.500645,
        "direction_boundary": 2.910484,
        "core_momentum": -0.140815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469539
      },
      {
        "date": "2025-05-09",
        "close": 2.361721,
        "direction_boundary": 2.899322,
        "core_momentum": -0.185423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473678
      },
      {
        "date": "2025-05-16",
        "close": 2.302181,
        "direction_boundary": 2.810025,
        "core_momentum": -0.180726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4753
      },
      {
        "date": "2025-05-23",
        "close": 2.232719,
        "direction_boundary": 2.740263,
        "core_momentum": -0.185217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475691
      },
      {
        "date": "2025-05-30",
        "close": 2.113641,
        "direction_boundary": 2.918855,
        "core_momentum": -0.275866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475362
      },
      {
        "date": "2025-06-06",
        "close": 2.222796,
        "direction_boundary": 3.130932,
        "core_momentum": -0.290053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479823
      },
      {
        "date": "2025-06-13",
        "close": 2.193027,
        "direction_boundary": 3.089075,
        "core_momentum": -0.29007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476977
      },
      {
        "date": "2025-06-20",
        "close": 2.222796,
        "direction_boundary": 3.058379,
        "core_momentum": -0.273211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476284
      },
      {
        "date": "2025-06-27",
        "close": 2.242642,
        "direction_boundary": 3.033265,
        "core_momentum": -0.260651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473239
      },
      {
        "date": "2025-07-04",
        "close": 2.322028,
        "direction_boundary": 3.089075,
        "core_momentum": -0.24831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47529
      },
      {
        "date": "2025-07-11",
        "close": 2.530415,
        "direction_boundary": 3.103027,
        "core_momentum": -0.184533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487278
      },
      {
        "date": "2025-07-18",
        "close": 2.778495,
        "direction_boundary": 2.910484,
        "core_momentum": -0.04535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501978
      },
      {
        "date": "2025-07-25",
        "close": 2.66934,
        "direction_boundary": 2.810025,
        "core_momentum": -0.050065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506557
      },
      {
        "date": "2025-08-01",
        "close": 2.66934,
        "direction_boundary": 2.734683,
        "core_momentum": -0.023894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503801
      },
      {
        "date": "2025-08-08",
        "close": 3.036498,
        "direction_boundary": 2.5533,
        "core_momentum": 0.189245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529619
      },
      {
        "date": "2025-08-15",
        "close": 3.979202,
        "direction_boundary": 2.416566,
        "core_momentum": 0.646635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634362
      },
      {
        "date": "2025-08-22",
        "close": 4.09828,
        "direction_boundary": 2.357965,
        "core_momentum": 0.738058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583638
      },
      {
        "date": "2025-08-29",
        "close": 4.773057,
        "direction_boundary": 2.243555,
        "core_momentum": 1.127453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571601
      },
      {
        "date": "2025-09-05",
        "close": 4.753211,
        "direction_boundary": 2.299365,
        "core_momentum": 1.067184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573132
      },
      {
        "date": "2025-09-12",
        "close": 4.108203,
        "direction_boundary": 2.277041,
        "core_momentum": 0.804185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62116
      },
      {
        "date": "2025-09-19",
        "close": 3.969279,
        "direction_boundary": 2.279832,
        "core_momentum": 0.74104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576071
      },
      {
        "date": "2025-09-26",
        "close": 4.445592,
        "direction_boundary": 2.15426,
        "core_momentum": 1.063628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578339
      },
      {
        "date": "2025-10-03",
        "close": 4.653979,
        "direction_boundary": 2.19346,
        "core_momentum": 1.121752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57687
      },
      {
        "date": "2025-10-10",
        "close": 4.782981,
        "direction_boundary": 2.052854,
        "core_momentum": 1.329918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576786
      },
      {
        "date": "2025-10-17",
        "close": 4.31659,
        "direction_boundary": 2.019109,
        "core_momentum": 1.137869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60282
      },
      {
        "date": "2025-10-24",
        "close": 4.832597,
        "direction_boundary": 1.990987,
        "core_momentum": 1.427237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614497
      },
      {
        "date": "2025-10-31",
        "close": 4.703595,
        "direction_boundary": 2.061189,
        "core_momentum": 1.281981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617118
      },
      {
        "date": "2025-11-07",
        "close": 4.336437,
        "direction_boundary": 2.166092,
        "core_momentum": 1.001963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624349
      },
      {
        "date": "2025-11-14",
        "close": 4.386053,
        "direction_boundary": 2.183103,
        "core_momentum": 1.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620653
      },
      {
        "date": "2025-11-21",
        "close": 4.81275,
        "direction_boundary": 2.123564,
        "core_momentum": 1.266355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622217
      },
      {
        "date": "2025-11-28",
        "close": 3.731122,
        "direction_boundary": 2.245477,
        "core_momentum": 0.661617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72889
      },
      {
        "date": "2025-12-05",
        "close": 3.711276,
        "direction_boundary": 2.29651,
        "core_momentum": 0.61605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728627
      },
      {
        "date": "2025-12-12",
        "close": 3.691429,
        "direction_boundary": 2.381567,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727974
      },
      {
        "date": "2025-12-19",
        "close": 3.939509,
        "direction_boundary": 2.319192,
        "core_momentum": 0.698656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730553
      },
      {
        "date": "2025-12-26",
        "close": 3.62,
        "direction_boundary": 2.228466,
        "core_momentum": 0.624436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745262
      },
      {
        "date": "2026-01-02",
        "close": 3.77,
        "direction_boundary": 2.20295,
        "core_momentum": 0.711342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745561
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "direction_boundary": 2.146245,
        "core_momentum": 0.817127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739635
      },
      {
        "date": "2026-01-16",
        "close": 4.07,
        "direction_boundary": 2.151916,
        "core_momentum": 0.891338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732388
      },
      {
        "date": "2026-01-23",
        "close": 3.98,
        "direction_boundary": 2.149081,
        "core_momentum": 0.851954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730147
      },
      {
        "date": "2026-01-30",
        "close": 3.87,
        "direction_boundary": 2.086706,
        "core_momentum": 0.854598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732358
      },
      {
        "date": "2026-02-06",
        "close": 3.4,
        "direction_boundary": 2.075365,
        "core_momentum": 0.638266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739114
      },
      {
        "date": "2026-02-13",
        "close": 3.35,
        "direction_boundary": 2.034255,
        "core_momentum": 0.646795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631844
      },
      {
        "date": "2026-02-20",
        "close": 3.27,
        "direction_boundary": 2.480799,
        "core_momentum": 0.318124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63009
      },
      {
        "date": "2026-02-27",
        "close": 3.86,
        "direction_boundary": 2.183103,
        "core_momentum": 0.768125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637208
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "direction_boundary": 2.282335,
        "core_momentum": 0.884035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657267
      },
      {
        "date": "2026-03-13",
        "close": 3.21,
        "direction_boundary": 2.282335,
        "core_momentum": 0.406454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745979
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "direction_boundary": 1.964793,
        "core_momentum": 0.603222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745252
      },
      {
        "date": "2026-03-27",
        "close": 2.79,
        "direction_boundary": 2.183103,
        "core_momentum": 0.277997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739316
      },
      {
        "date": "2026-04-03",
        "close": 2.71,
        "direction_boundary": 2.322028,
        "core_momentum": 0.167083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733678
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "direction_boundary": 2.401414,
        "core_momentum": 0.182637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736731
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "direction_boundary": 2.39149,
        "core_momentum": 0.170818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727057
      },
      {
        "date": "2026-04-24",
        "close": 2.83,
        "direction_boundary": 2.520492,
        "core_momentum": 0.122797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704076
      },
      {
        "date": "2026-05-01",
        "close": 2.79,
        "direction_boundary": 2.500645,
        "core_momentum": 0.115712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704065
      },
      {
        "date": "2026-05-08",
        "close": 3.04,
        "direction_boundary": 2.361721,
        "core_momentum": 0.287197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713095
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "direction_boundary": 2.302181,
        "core_momentum": 0.2423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715077
      },
      {
        "date": "2026-05-22",
        "close": 2.57,
        "direction_boundary": 2.232719,
        "core_momentum": 0.151063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707636
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "direction_boundary": 2.113641,
        "core_momentum": 0.29161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633412
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "direction_boundary": 2.222796,
        "core_momentum": 0.147204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63807
      },
      {
        "date": "2026-06-12",
        "close": 2.43,
        "direction_boundary": 2.193027,
        "core_momentum": 0.108057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639615
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "direction_boundary": 2.222796,
        "core_momentum": 0.129208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6329
      },
      {
        "date": "2026-06-26",
        "close": 2.42,
        "direction_boundary": 2.242642,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62616
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "direction_boundary": 2.322028,
        "core_momentum": 0.024966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620915
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "direction_boundary": 2.530415,
        "core_momentum": -0.067347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61664
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "direction_boundary": 2.778495,
        "core_momentum": -0.042647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640888
      },
      {
        "date": "2026-07-24",
        "close": 2.37,
        "direction_boundary": 2.66934,
        "core_momentum": -0.11214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655463
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 2.66934,
        "core_momentum": -0.194557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664182
      },
      {
        "date": "2026-08-07",
        "close": 2.72,
        "direction_boundary": 3.036498,
        "core_momentum": -0.104231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735499
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 2.949551,
        "volume": 21467911
      },
      {
        "date": "2024-03-29",
        "close": 2.874207,
        "volume": 49274140
      },
      {
        "date": "2024-04-05",
        "close": 2.846302,
        "volume": 33895291
      },
      {
        "date": "2024-04-12",
        "close": 2.935598,
        "volume": 4460183
      },
      {
        "date": "2024-04-19",
        "close": 2.935598,
        "volume": 43045347
      },
      {
        "date": "2024-04-26",
        "close": 2.846302,
        "volume": 36550293
      },
      {
        "date": "2024-05-03",
        "close": 2.910484,
        "volume": 65355387
      },
      {
        "date": "2024-05-10",
        "close": 2.899322,
        "volume": 55481095
      },
      {
        "date": "2024-05-17",
        "close": 2.810025,
        "volume": 60907125
      },
      {
        "date": "2024-05-24",
        "close": 2.740263,
        "volume": 55816305
      },
      {
        "date": "2024-05-31",
        "close": 2.918855,
        "volume": 68624110
      },
      {
        "date": "2024-06-07",
        "close": 3.130932,
        "volume": 97000497
      },
      {
        "date": "2024-06-14",
        "close": 3.089075,
        "volume": 51131491
      },
      {
        "date": "2024-06-21",
        "close": 3.058379,
        "volume": 14739235
      },
      {
        "date": "2024-06-28",
        "close": 3.033265,
        "volume": 47337282
      },
      {
        "date": "2024-07-05",
        "close": 3.089075,
        "volume": 58954748
      },
      {
        "date": "2024-07-12",
        "close": 3.103027,
        "volume": 94044768
      },
      {
        "date": "2024-07-19",
        "close": 2.910484,
        "volume": 53948226
      },
      {
        "date": "2024-07-26",
        "close": 2.810025,
        "volume": 43013059
      },
      {
        "date": "2024-08-02",
        "close": 2.734683,
        "volume": 30998247
      },
      {
        "date": "2024-08-09",
        "close": 2.5533,
        "volume": 37023030
      },
      {
        "date": "2024-08-16",
        "close": 2.416566,
        "volume": 32407028
      },
      {
        "date": "2024-08-23",
        "close": 2.357965,
        "volume": 34357784
      },
      {
        "date": "2024-08-30",
        "close": 2.243555,
        "volume": 21146779
      },
      {
        "date": "2024-09-06",
        "close": 2.299365,
        "volume": 18847177
      },
      {
        "date": "2024-09-13",
        "close": 2.277041,
        "volume": 24698484
      },
      {
        "date": "2024-09-20",
        "close": 2.279832,
        "volume": 24430303
      },
      {
        "date": "2024-09-27",
        "close": 2.15426,
        "volume": 41358884
      },
      {
        "date": "2024-10-04",
        "close": 2.19346,
        "volume": 39966905
      },
      {
        "date": "2024-10-11",
        "close": 2.052854,
        "volume": 19170650
      },
      {
        "date": "2024-10-18",
        "close": 2.019109,
        "volume": 20158768
      },
      {
        "date": "2024-10-25",
        "close": 1.990987,
        "volume": 21930152
      },
      {
        "date": "2024-11-01",
        "close": 2.061189,
        "volume": 19254251
      },
      {
        "date": "2024-11-08",
        "close": 2.166092,
        "volume": 50125374
      },
      {
        "date": "2024-11-15",
        "close": 2.183103,
        "volume": 58981236
      },
      {
        "date": "2024-11-22",
        "close": 2.123564,
        "volume": 48841994
      },
      {
        "date": "2024-11-29",
        "close": 2.245477,
        "volume": 107566769
      },
      {
        "date": "2024-12-06",
        "close": 2.29651,
        "volume": 63551827
      },
      {
        "date": "2024-12-13",
        "close": 2.381567,
        "volume": 48845523
      },
      {
        "date": "2024-12-20",
        "close": 2.319192,
        "volume": 53704927
      },
      {
        "date": "2024-12-27",
        "close": 2.228466,
        "volume": 35347139
      },
      {
        "date": "2025-01-03",
        "close": 2.20295,
        "volume": 28532845
      },
      {
        "date": "2025-01-10",
        "close": 2.146245,
        "volume": 46821441
      },
      {
        "date": "2025-01-17",
        "close": 2.151916,
        "volume": 57481178
      },
      {
        "date": "2025-01-24",
        "close": 2.149081,
        "volume": 25287128
      },
      {
        "date": "2025-01-31",
        "close": 2.086706,
        "volume": 26382291
      },
      {
        "date": "2025-02-07",
        "close": 2.075365,
        "volume": 31975561
      },
      {
        "date": "2025-02-14",
        "close": 2.034255,
        "volume": 29973661
      },
      {
        "date": "2025-02-21",
        "close": 2.480799,
        "volume": 107764449
      },
      {
        "date": "2025-02-28",
        "close": 2.183103,
        "volume": 259340027
      },
      {
        "date": "2025-03-07",
        "close": 2.282335,
        "volume": 103498486
      },
      {
        "date": "2025-03-14",
        "close": 2.282335,
        "volume": 110626511
      },
      {
        "date": "2025-03-21",
        "close": 1.964793,
        "volume": 58915465
      },
      {
        "date": "2025-03-28",
        "close": 2.183103,
        "volume": 44411847
      },
      {
        "date": "2025-04-04",
        "close": 2.322028,
        "volume": 37157062
      },
      {
        "date": "2025-04-11",
        "close": 2.401414,
        "volume": 56229275
      },
      {
        "date": "2025-04-18",
        "close": 2.39149,
        "volume": 58259099
      },
      {
        "date": "2025-04-25",
        "close": 2.520492,
        "volume": 33817258
      },
      {
        "date": "2025-05-02",
        "close": 2.500645,
        "volume": 25335926
      },
      {
        "date": "2025-05-09",
        "close": 2.361721,
        "volume": 29409363
      },
      {
        "date": "2025-05-16",
        "close": 2.302181,
        "volume": 35258449
      },
      {
        "date": "2025-05-23",
        "close": 2.232719,
        "volume": 27953763
      },
      {
        "date": "2025-05-30",
        "close": 2.113641,
        "volume": 27207725
      },
      {
        "date": "2025-06-06",
        "close": 2.222796,
        "volume": 13428592
      },
      {
        "date": "2025-06-13",
        "close": 2.193027,
        "volume": 24235966
      },
      {
        "date": "2025-06-20",
        "close": 2.222796,
        "volume": 28091695
      },
      {
        "date": "2025-06-27",
        "close": 2.242642,
        "volume": 44164207
      },
      {
        "date": "2025-07-04",
        "close": 2.322028,
        "volume": 40506989
      },
      {
        "date": "2025-07-11",
        "close": 2.530415,
        "volume": 69999593
      },
      {
        "date": "2025-07-18",
        "close": 2.778495,
        "volume": 78430019
      },
      {
        "date": "2025-07-25",
        "close": 2.66934,
        "volume": 60736868
      },
      {
        "date": "2025-08-01",
        "close": 2.66934,
        "volume": 61981525
      },
      {
        "date": "2025-08-08",
        "close": 3.036498,
        "volume": 218250315
      },
      {
        "date": "2025-08-15",
        "close": 3.979202,
        "volume": 246551002
      },
      {
        "date": "2025-08-22",
        "close": 4.09828,
        "volume": 147367329
      },
      {
        "date": "2025-08-29",
        "close": 4.773057,
        "volume": 135290281
      },
      {
        "date": "2025-09-05",
        "close": 4.753211,
        "volume": 164548759
      },
      {
        "date": "2025-09-12",
        "close": 4.108203,
        "volume": 115875428
      },
      {
        "date": "2025-09-19",
        "close": 3.969279,
        "volume": 354415695
      },
      {
        "date": "2025-09-26",
        "close": 4.445592,
        "volume": 97564858
      },
      {
        "date": "2025-10-03",
        "close": 4.653979,
        "volume": 54984972
      },
      {
        "date": "2025-10-10",
        "close": 4.782981,
        "volume": 72024925
      },
      {
        "date": "2025-10-17",
        "close": 4.31659,
        "volume": 85725872
      },
      {
        "date": "2025-10-24",
        "close": 4.832597,
        "volume": 78705712
      },
      {
        "date": "2025-10-31",
        "close": 4.703595,
        "volume": 44871792
      },
      {
        "date": "2025-11-07",
        "close": 4.336437,
        "volume": 63489436
      },
      {
        "date": "2025-11-14",
        "close": 4.386053,
        "volume": 52621731
      },
      {
        "date": "2025-11-21",
        "close": 4.81275,
        "volume": 131998833
      },
      {
        "date": "2025-11-28",
        "close": 3.731122,
        "volume": 82338284
      },
      {
        "date": "2025-12-05",
        "close": 3.711276,
        "volume": 37370904
      },
      {
        "date": "2025-12-12",
        "close": 3.691429,
        "volume": 37865727
      },
      {
        "date": "2025-12-19",
        "close": 3.939509,
        "volume": 85915656
      },
      {
        "date": "2025-12-26",
        "close": 3.62,
        "volume": 72089119
      },
      {
        "date": "2026-01-02",
        "close": 3.77,
        "volume": 60729830
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "volume": 57757929
      },
      {
        "date": "2026-01-16",
        "close": 4.07,
        "volume": 46464742
      },
      {
        "date": "2026-01-23",
        "close": 3.98,
        "volume": 41579430
      },
      {
        "date": "2026-01-30",
        "close": 3.87,
        "volume": 53168040
      },
      {
        "date": "2026-02-06",
        "close": 3.4,
        "volume": 48605792
      },
      {
        "date": "2026-02-13",
        "close": 3.35,
        "volume": 34504186
      },
      {
        "date": "2026-02-20",
        "close": 3.27,
        "volume": 72117504
      },
      {
        "date": "2026-02-27",
        "close": 3.86,
        "volume": 154558981
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "volume": 111197580
      },
      {
        "date": "2026-03-13",
        "close": 3.21,
        "volume": 297747354
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "volume": 178784027
      },
      {
        "date": "2026-03-27",
        "close": 2.79,
        "volume": 109997909
      },
      {
        "date": "2026-04-03",
        "close": 2.71,
        "volume": 87935434
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "volume": 95982954
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "volume": 95266340
      },
      {
        "date": "2026-04-24",
        "close": 2.83,
        "volume": 83083185
      },
      {
        "date": "2026-05-01",
        "close": 2.79,
        "volume": 62065749
      },
      {
        "date": "2026-05-08",
        "close": 3.04,
        "volume": 159151684
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "volume": 240229303
      },
      {
        "date": "2026-05-22",
        "close": 2.57,
        "volume": 81753469
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "volume": 16112998
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "volume": 15812763
      },
      {
        "date": "2026-06-12",
        "close": 2.43,
        "volume": 8886828
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "volume": 10270437
      },
      {
        "date": "2026-06-26",
        "close": 2.42,
        "volume": 5015149
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "volume": 6919203
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "volume": 70223819
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "volume": 64163164
      },
      {
        "date": "2026-07-24",
        "close": 2.37,
        "volume": 88603307
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 26150832
      },
      {
        "date": "2026-08-07",
        "close": 2.72,
        "volume": 144753771
      }
    ],
    "sharemaestro_context": {
      "trend": 2.965667,
      "fair_value": 2.896086,
      "market_activity": -38.328113,
      "market_dynamics": 0.089515,
      "relative_strength": -31.391189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.152542,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.156987,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.131313,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.236886,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.020202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.211496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.603222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.474014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.358586
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.216202
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.152542
      }
    ]
  }
}