{
  "ticker": {
    "uuid": "ee7d9388-7b3a-4694-af24-98760ac7c951",
    "symbol": "2341",
    "name": "Arbeit-Times Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.842102,
    "boundary_margin": 0.066028,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280759,
    "volatility_stability": 1.2049,
    "risk_context": 0.3562,
    "current_regime": {
      "move": 0.108108,
      "interruption": -0.264151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.055,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.04438,
        "direction_boundary": 123.109634,
        "core_momentum": 0.031961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255301
      },
      {
        "date": "2023-08-25",
        "close": 126.136925,
        "direction_boundary": 122.223969,
        "core_momentum": 0.032015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255223
      },
      {
        "date": "2023-09-01",
        "close": 130.674225,
        "direction_boundary": 123.109634,
        "core_momentum": 0.061446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258257
      },
      {
        "date": "2023-09-08",
        "close": 129.766754,
        "direction_boundary": 121.338272,
        "core_momentum": 0.069463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256034
      },
      {
        "date": "2023-09-15",
        "close": 127.951843,
        "direction_boundary": 122.223969,
        "core_momentum": 0.046864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256769
      },
      {
        "date": "2023-09-22",
        "close": 127.951843,
        "direction_boundary": 119.56691,
        "core_momentum": 0.070128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256268
      },
      {
        "date": "2023-09-29",
        "close": 131.58168,
        "direction_boundary": 118.681229,
        "core_momentum": 0.108698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253751
      },
      {
        "date": "2023-10-06",
        "close": 130.674225,
        "direction_boundary": 123.995323,
        "core_momentum": 0.053864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254127
      },
      {
        "date": "2023-10-13",
        "close": 127.951843,
        "direction_boundary": 119.56691,
        "core_momentum": 0.070128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23533
      },
      {
        "date": "2023-10-20",
        "close": 127.04438,
        "direction_boundary": 123.109634,
        "core_momentum": 0.031961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209154
      },
      {
        "date": "2023-10-27",
        "close": 126.136925,
        "direction_boundary": 121.338272,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20279
      },
      {
        "date": "2023-11-03",
        "close": 126.136925,
        "direction_boundary": 122.223969,
        "core_momentum": 0.032015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201837
      },
      {
        "date": "2023-11-10",
        "close": 121.599632,
        "direction_boundary": 119.56691,
        "core_momentum": 0.017001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201956
      },
      {
        "date": "2023-11-17",
        "close": 122.50708,
        "direction_boundary": 119.56691,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118882
      },
      {
        "date": "2023-11-24",
        "close": 123.414543,
        "direction_boundary": 121.338272,
        "core_momentum": 0.017111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119529
      },
      {
        "date": "2023-12-01",
        "close": 125.229462,
        "direction_boundary": 120.452606,
        "core_momentum": 0.039658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121229
      },
      {
        "date": "2023-12-08",
        "close": 125.229462,
        "direction_boundary": 119.56691,
        "core_momentum": 0.047359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119575
      },
      {
        "date": "2023-12-15",
        "close": 121.599632,
        "direction_boundary": 115.138512,
        "core_momentum": 0.056116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124366
      },
      {
        "date": "2023-12-22",
        "close": 122.50708,
        "direction_boundary": 114.252823,
        "core_momentum": 0.072246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122988
      },
      {
        "date": "2023-12-29",
        "close": 129.766754,
        "direction_boundary": 111.595787,
        "core_momentum": 0.162828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147827
      },
      {
        "date": "2024-01-05",
        "close": 134.304062,
        "direction_boundary": 112.481476,
        "core_momentum": 0.19401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15487
      },
      {
        "date": "2024-01-12",
        "close": 130.674225,
        "direction_boundary": 108.053062,
        "core_momentum": 0.209352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155113
      },
      {
        "date": "2024-01-19",
        "close": 130.674225,
        "direction_boundary": 109.824425,
        "core_momentum": 0.189847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154843
      },
      {
        "date": "2024-01-26",
        "close": 132.489136,
        "direction_boundary": 110.710106,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150672
      },
      {
        "date": "2024-02-02",
        "close": 133.396606,
        "direction_boundary": 112.481476,
        "core_momentum": 0.185943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150347
      },
      {
        "date": "2024-02-09",
        "close": 131.58168,
        "direction_boundary": 111.595787,
        "core_momentum": 0.179092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150754
      },
      {
        "date": "2024-02-16",
        "close": 130.674225,
        "direction_boundary": 111.595787,
        "core_momentum": 0.17096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149642
      },
      {
        "date": "2024-02-23",
        "close": 131.58168,
        "direction_boundary": 110.710106,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149363
      },
      {
        "date": "2024-03-01",
        "close": 134.468445,
        "direction_boundary": 112.525024,
        "core_momentum": 0.195009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144318
      },
      {
        "date": "2024-03-08",
        "close": 134.468445,
        "direction_boundary": 116.154869,
        "core_momentum": 0.157665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143862
      },
      {
        "date": "2024-03-15",
        "close": 140.110489,
        "direction_boundary": 115.247406,
        "core_momentum": 0.215737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152124
      },
      {
        "date": "2024-03-22",
        "close": 146.692856,
        "direction_boundary": 114.339951,
        "core_momentum": 0.282954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162954
      },
      {
        "date": "2024-03-29",
        "close": 141.991165,
        "direction_boundary": 118.877251,
        "core_momentum": 0.194435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2024-04-05",
        "close": 150.454224,
        "direction_boundary": 119.784706,
        "core_momentum": 0.256039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183379
      },
      {
        "date": "2024-04-12",
        "close": 142.931503,
        "direction_boundary": 128.859314,
        "core_momentum": 0.109206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2024-04-19",
        "close": 138.229813,
        "direction_boundary": 138.841354,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202781
      },
      {
        "date": "2024-04-26",
        "close": 145.752533,
        "direction_boundary": 143.378662,
        "core_momentum": 0.016557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213481
      },
      {
        "date": "2024-05-03",
        "close": 145.752533,
        "direction_boundary": 140.656281,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213481
      },
      {
        "date": "2024-05-10",
        "close": 146.692856,
        "direction_boundary": 144.286118,
        "core_momentum": 0.01668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204628
      },
      {
        "date": "2024-05-17",
        "close": 143.871841,
        "direction_boundary": 127.951843,
        "core_momentum": 0.124422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207932
      },
      {
        "date": "2024-05-24",
        "close": 143.871841,
        "direction_boundary": 127.951843,
        "core_momentum": 0.124422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208099
      },
      {
        "date": "2024-05-31",
        "close": 142.931503,
        "direction_boundary": 127.04438,
        "core_momentum": 0.125052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208398
      },
      {
        "date": "2024-06-07",
        "close": 143.871841,
        "direction_boundary": 125.229462,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208276
      },
      {
        "date": "2024-06-14",
        "close": 145.752533,
        "direction_boundary": 127.04438,
        "core_momentum": 0.147257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202342
      },
      {
        "date": "2024-06-21",
        "close": 147.633194,
        "direction_boundary": 128.859314,
        "core_momentum": 0.145693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202505
      },
      {
        "date": "2024-06-28",
        "close": 150.454224,
        "direction_boundary": 129.766754,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189975
      },
      {
        "date": "2024-07-05",
        "close": 147.633194,
        "direction_boundary": 128.859314,
        "core_momentum": 0.145693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188253
      },
      {
        "date": "2024-07-12",
        "close": 141.050827,
        "direction_boundary": 132.489136,
        "core_momentum": 0.064622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195801
      },
      {
        "date": "2024-07-19",
        "close": 141.050827,
        "direction_boundary": 131.58168,
        "core_momentum": 0.071964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195801
      },
      {
        "date": "2024-07-26",
        "close": 141.050827,
        "direction_boundary": 127.951843,
        "core_momentum": 0.102374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195205
      },
      {
        "date": "2024-08-02",
        "close": 129.766754,
        "direction_boundary": 127.04438,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228385
      },
      {
        "date": "2024-08-09",
        "close": 123.184395,
        "direction_boundary": 128.859314,
        "core_momentum": -0.04404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238596
      },
      {
        "date": "2024-08-16",
        "close": 128.826431,
        "direction_boundary": 127.04438,
        "core_momentum": 0.014027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247311
      },
      {
        "date": "2024-08-23",
        "close": 127.886086,
        "direction_boundary": 126.136925,
        "core_momentum": 0.013867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247239
      },
      {
        "date": "2024-08-30",
        "close": 129.766754,
        "direction_boundary": 130.674225,
        "core_momentum": -0.006945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246123
      },
      {
        "date": "2024-09-06",
        "close": 128.826431,
        "direction_boundary": 129.766754,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246249
      },
      {
        "date": "2024-09-13",
        "close": 132.587784,
        "direction_boundary": 127.951843,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242535
      },
      {
        "date": "2024-09-20",
        "close": 138.229813,
        "direction_boundary": 127.951843,
        "core_momentum": 0.080327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240923
      },
      {
        "date": "2024-09-27",
        "close": 138.229813,
        "direction_boundary": 131.58168,
        "core_momentum": 0.050525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236934
      },
      {
        "date": "2024-10-04",
        "close": 136.349121,
        "direction_boundary": 130.674225,
        "core_momentum": 0.043428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221629
      },
      {
        "date": "2024-10-11",
        "close": 134.468445,
        "direction_boundary": 127.951843,
        "core_momentum": 0.05093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211429
      },
      {
        "date": "2024-10-18",
        "close": 131.64743,
        "direction_boundary": 127.04438,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208488
      },
      {
        "date": "2024-10-25",
        "close": 131.64743,
        "direction_boundary": 126.136925,
        "core_momentum": 0.043687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192968
      },
      {
        "date": "2024-11-01",
        "close": 130.707108,
        "direction_boundary": 126.136925,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192934
      },
      {
        "date": "2024-11-08",
        "close": 132.587784,
        "direction_boundary": 121.599632,
        "core_momentum": 0.090363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194103
      },
      {
        "date": "2024-11-15",
        "close": 134.468445,
        "direction_boundary": 122.50708,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194302
      },
      {
        "date": "2024-11-22",
        "close": 133.528122,
        "direction_boundary": 123.414543,
        "core_momentum": 0.081948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194358
      },
      {
        "date": "2024-11-29",
        "close": 131.64743,
        "direction_boundary": 125.229462,
        "core_momentum": 0.05125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194934
      },
      {
        "date": "2024-12-06",
        "close": 132.587784,
        "direction_boundary": 125.229462,
        "core_momentum": 0.058759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194991
      },
      {
        "date": "2024-12-13",
        "close": 133.528122,
        "direction_boundary": 121.599632,
        "core_momentum": 0.098096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194183
      },
      {
        "date": "2024-12-20",
        "close": 132.587784,
        "direction_boundary": 122.50708,
        "core_momentum": 0.082287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192821
      },
      {
        "date": "2024-12-27",
        "close": 133.528122,
        "direction_boundary": 129.766754,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190673
      },
      {
        "date": "2025-01-03",
        "close": 133.528122,
        "direction_boundary": 134.304062,
        "core_momentum": -0.005777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18963
      },
      {
        "date": "2025-01-10",
        "close": 133.528122,
        "direction_boundary": 130.674225,
        "core_momentum": 0.02184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179843
      },
      {
        "date": "2025-01-17",
        "close": 133.528122,
        "direction_boundary": 130.674225,
        "core_momentum": 0.02184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179843
      },
      {
        "date": "2025-01-24",
        "close": 136.349121,
        "direction_boundary": 132.489136,
        "core_momentum": 0.029134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182648
      },
      {
        "date": "2025-01-31",
        "close": 138.229813,
        "direction_boundary": 133.396606,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140043
      },
      {
        "date": "2025-02-07",
        "close": 136.349121,
        "direction_boundary": 131.58168,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118667
      },
      {
        "date": "2025-02-14",
        "close": 137.289474,
        "direction_boundary": 130.674225,
        "core_momentum": 0.050624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103183
      },
      {
        "date": "2025-02-21",
        "close": 138.229813,
        "direction_boundary": 131.58168,
        "core_momentum": 0.050525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102365
      },
      {
        "date": "2025-02-28",
        "close": 138.263153,
        "direction_boundary": 134.468445,
        "core_momentum": 0.02822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101037
      },
      {
        "date": "2025-03-07",
        "close": 140.210526,
        "direction_boundary": 134.468445,
        "core_momentum": 0.042702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101251
      },
      {
        "date": "2025-03-14",
        "close": 142.157898,
        "direction_boundary": 140.110489,
        "core_momentum": 0.014613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095675
      },
      {
        "date": "2025-03-21",
        "close": 143.131577,
        "direction_boundary": 146.692856,
        "core_momentum": -0.024277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077807
      },
      {
        "date": "2025-03-28",
        "close": 145.078949,
        "direction_boundary": 141.991165,
        "core_momentum": 0.021746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079578
      },
      {
        "date": "2025-04-04",
        "close": 141.184204,
        "direction_boundary": 150.454224,
        "core_momentum": -0.061614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086746
      },
      {
        "date": "2025-04-11",
        "close": 140.210526,
        "direction_boundary": 142.931503,
        "core_momentum": -0.019037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084816
      },
      {
        "date": "2025-04-18",
        "close": 142.157898,
        "direction_boundary": 138.229813,
        "core_momentum": 0.028417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079724
      },
      {
        "date": "2025-04-25",
        "close": 142.157898,
        "direction_boundary": 145.752533,
        "core_momentum": -0.024663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079724
      },
      {
        "date": "2025-05-02",
        "close": 145.078949,
        "direction_boundary": 145.752533,
        "core_momentum": -0.004621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081837
      },
      {
        "date": "2025-05-09",
        "close": 145.078949,
        "direction_boundary": 146.692856,
        "core_momentum": -0.011002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080639
      },
      {
        "date": "2025-05-16",
        "close": 147.026306,
        "direction_boundary": 143.871841,
        "core_momentum": 0.021926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080448
      },
      {
        "date": "2025-05-23",
        "close": 148.0,
        "direction_boundary": 143.871841,
        "core_momentum": 0.028693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079115
      },
      {
        "date": "2025-05-30",
        "close": 146.052628,
        "direction_boundary": 142.931503,
        "core_momentum": 0.021837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078693
      },
      {
        "date": "2025-06-06",
        "close": 146.052628,
        "direction_boundary": 143.871841,
        "core_momentum": 0.015158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078747
      },
      {
        "date": "2025-06-13",
        "close": 147.026306,
        "direction_boundary": 145.752533,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078714
      },
      {
        "date": "2025-06-20",
        "close": 148.0,
        "direction_boundary": 147.633194,
        "core_momentum": 0.002485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077241
      },
      {
        "date": "2025-06-27",
        "close": 147.026306,
        "direction_boundary": 150.454224,
        "core_momentum": -0.022784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078551
      },
      {
        "date": "2025-07-04",
        "close": 148.0,
        "direction_boundary": 147.633194,
        "core_momentum": 0.002485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078462
      },
      {
        "date": "2025-07-11",
        "close": 158.710526,
        "direction_boundary": 141.050827,
        "core_momentum": 0.125201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120159
      },
      {
        "date": "2025-07-18",
        "close": 152.868423,
        "direction_boundary": 141.050827,
        "core_momentum": 0.083783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134685
      },
      {
        "date": "2025-07-25",
        "close": 154.815781,
        "direction_boundary": 141.050827,
        "core_momentum": 0.097589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13324
      },
      {
        "date": "2025-08-01",
        "close": 155.789474,
        "direction_boundary": 129.766754,
        "core_momentum": 0.200535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132654
      },
      {
        "date": "2025-08-08",
        "close": 153.842102,
        "direction_boundary": 123.184395,
        "core_momentum": 0.248877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132353
      },
      {
        "date": "2025-08-15",
        "close": 156.763153,
        "direction_boundary": 128.826431,
        "core_momentum": 0.216856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133783
      },
      {
        "date": "2025-08-22",
        "close": 160.657898,
        "direction_boundary": 127.886086,
        "core_momentum": 0.256258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136468
      },
      {
        "date": "2025-08-29",
        "close": 162.605255,
        "direction_boundary": 129.766754,
        "core_momentum": 0.253058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136492
      },
      {
        "date": "2025-09-05",
        "close": 164.552628,
        "direction_boundary": 128.826431,
        "core_momentum": 0.27732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136286
      },
      {
        "date": "2025-09-12",
        "close": 162.605255,
        "direction_boundary": 132.587784,
        "core_momentum": 0.226397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138054
      },
      {
        "date": "2025-09-19",
        "close": 160.657898,
        "direction_boundary": 138.229813,
        "core_momentum": 0.162252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140067
      },
      {
        "date": "2025-09-26",
        "close": 163.578949,
        "direction_boundary": 138.229813,
        "core_momentum": 0.183384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140788
      },
      {
        "date": "2025-10-03",
        "close": 165.526306,
        "direction_boundary": 136.349121,
        "core_momentum": 0.213989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133349
      },
      {
        "date": "2025-10-10",
        "close": 180.131577,
        "direction_boundary": 134.468445,
        "core_momentum": 0.339583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2025-10-17",
        "close": 163.578949,
        "direction_boundary": 131.64743,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224987
      },
      {
        "date": "2025-10-24",
        "close": 163.578949,
        "direction_boundary": 131.64743,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224987
      },
      {
        "date": "2025-10-31",
        "close": 173.315781,
        "direction_boundary": 130.707108,
        "core_momentum": 0.325986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235713
      },
      {
        "date": "2025-11-07",
        "close": 172.342102,
        "direction_boundary": 132.587784,
        "core_momentum": 0.299834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236169
      },
      {
        "date": "2025-11-14",
        "close": 172.342102,
        "direction_boundary": 134.468445,
        "core_momentum": 0.281655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236135
      },
      {
        "date": "2025-11-21",
        "close": 170.39473,
        "direction_boundary": 133.528122,
        "core_momentum": 0.276096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237372
      },
      {
        "date": "2025-11-28",
        "close": 175.263153,
        "direction_boundary": 131.64743,
        "core_momentum": 0.331307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237806
      },
      {
        "date": "2025-12-05",
        "close": 170.39473,
        "direction_boundary": 132.587784,
        "core_momentum": 0.285147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242628
      },
      {
        "date": "2025-12-12",
        "close": 170.39473,
        "direction_boundary": 133.528122,
        "core_momentum": 0.276096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242763
      },
      {
        "date": "2025-12-19",
        "close": 173.315781,
        "direction_boundary": 132.587784,
        "core_momentum": 0.307178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243271
      },
      {
        "date": "2025-12-26",
        "close": 180.131577,
        "direction_boundary": 133.528122,
        "core_momentum": 0.349016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246606
      },
      {
        "date": "2026-01-02",
        "close": 181.105255,
        "direction_boundary": 133.528122,
        "core_momentum": 0.356308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246624
      },
      {
        "date": "2026-01-09",
        "close": 180.131577,
        "direction_boundary": 133.528122,
        "core_momentum": 0.349016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23026
      },
      {
        "date": "2026-01-16",
        "close": 179.157898,
        "direction_boundary": 133.528122,
        "core_momentum": 0.341724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222623
      },
      {
        "date": "2026-01-23",
        "close": 184.026306,
        "direction_boundary": 136.349121,
        "core_momentum": 0.34967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224315
      },
      {
        "date": "2026-01-30",
        "close": 186.947357,
        "direction_boundary": 138.229813,
        "core_momentum": 0.352439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224668
      },
      {
        "date": "2026-02-06",
        "close": 181.105255,
        "direction_boundary": 136.349121,
        "core_momentum": 0.328247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229531
      },
      {
        "date": "2026-02-13",
        "close": 182.078949,
        "direction_boundary": 137.289474,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228819
      },
      {
        "date": "2026-02-20",
        "close": 183.052628,
        "direction_boundary": 138.229813,
        "core_momentum": 0.324263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22721
      },
      {
        "date": "2026-02-27",
        "close": 188.0,
        "direction_boundary": 138.263153,
        "core_momentum": 0.359726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2026-03-06",
        "close": 186.0,
        "direction_boundary": 140.210526,
        "core_momentum": 0.326577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229907
      },
      {
        "date": "2026-03-13",
        "close": 186.0,
        "direction_boundary": 142.157898,
        "core_momentum": 0.308404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228776
      },
      {
        "date": "2026-03-20",
        "close": 193.0,
        "direction_boundary": 143.131577,
        "core_momentum": 0.34841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2026-03-27",
        "close": 191.0,
        "direction_boundary": 145.078949,
        "core_momentum": 0.316525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232138
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "direction_boundary": 141.184204,
        "core_momentum": 0.416589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238626
      },
      {
        "date": "2026-04-10",
        "close": 212.0,
        "direction_boundary": 140.210526,
        "core_momentum": 0.512012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22393
      },
      {
        "date": "2026-04-17",
        "close": 205.0,
        "direction_boundary": 142.157898,
        "core_momentum": 0.442058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178715
      },
      {
        "date": "2026-04-24",
        "close": 192.0,
        "direction_boundary": 142.157898,
        "core_momentum": 0.350611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206078
      },
      {
        "date": "2026-05-01",
        "close": 186.0,
        "direction_boundary": 145.078949,
        "core_momentum": 0.282061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198465
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "direction_boundary": 145.078949,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2026-05-15",
        "close": 167.0,
        "direction_boundary": 147.026306,
        "core_momentum": 0.135851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246265
      },
      {
        "date": "2026-05-22",
        "close": 167.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245832
      },
      {
        "date": "2026-05-29",
        "close": 166.0,
        "direction_boundary": 146.052628,
        "core_momentum": 0.136577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242328
      },
      {
        "date": "2026-06-05",
        "close": 156.0,
        "direction_boundary": 146.052628,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253936
      },
      {
        "date": "2026-06-12",
        "close": 156.0,
        "direction_boundary": 147.026306,
        "core_momentum": 0.061035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253936
      },
      {
        "date": "2026-06-19",
        "close": 162.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25885
      },
      {
        "date": "2026-06-26",
        "close": 159.0,
        "direction_boundary": 147.026306,
        "core_momentum": 0.081439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252743
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271405
      },
      {
        "date": "2026-07-10",
        "close": 176.0,
        "direction_boundary": 158.710526,
        "core_momentum": 0.108937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27618
      },
      {
        "date": "2026-07-17",
        "close": 168.0,
        "direction_boundary": 152.868423,
        "core_momentum": 0.098984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283316
      },
      {
        "date": "2026-07-24",
        "close": 168.0,
        "direction_boundary": 154.815781,
        "core_momentum": 0.085161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280196
      },
      {
        "date": "2026-07-31",
        "close": 162.0,
        "direction_boundary": 155.789474,
        "core_momentum": 0.039865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282346
      },
      {
        "date": "2026-08-07",
        "close": 164.0,
        "direction_boundary": 153.842102,
        "core_momentum": 0.066028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.04438,
        "volume": 297600
      },
      {
        "date": "2023-08-25",
        "close": 126.136925,
        "volume": 276100
      },
      {
        "date": "2023-09-01",
        "close": 130.674225,
        "volume": 156200
      },
      {
        "date": "2023-09-08",
        "close": 129.766754,
        "volume": 153000
      },
      {
        "date": "2023-09-15",
        "close": 127.951843,
        "volume": 143800
      },
      {
        "date": "2023-09-22",
        "close": 127.951843,
        "volume": 147800
      },
      {
        "date": "2023-09-29",
        "close": 131.58168,
        "volume": 204600
      },
      {
        "date": "2023-10-06",
        "close": 130.674225,
        "volume": 289500
      },
      {
        "date": "2023-10-13",
        "close": 127.951843,
        "volume": 1140500
      },
      {
        "date": "2023-10-20",
        "close": 127.04438,
        "volume": 317200
      },
      {
        "date": "2023-10-27",
        "close": 126.136925,
        "volume": 257800
      },
      {
        "date": "2023-11-03",
        "close": 126.136925,
        "volume": 100200
      },
      {
        "date": "2023-11-10",
        "close": 121.599632,
        "volume": 362900
      },
      {
        "date": "2023-11-17",
        "close": 122.50708,
        "volume": 248000
      },
      {
        "date": "2023-11-24",
        "close": 123.414543,
        "volume": 183400
      },
      {
        "date": "2023-12-01",
        "close": 125.229462,
        "volume": 240200
      },
      {
        "date": "2023-12-08",
        "close": 125.229462,
        "volume": 237700
      },
      {
        "date": "2023-12-15",
        "close": 121.599632,
        "volume": 192900
      },
      {
        "date": "2023-12-22",
        "close": 122.50708,
        "volume": 146000
      },
      {
        "date": "2023-12-29",
        "close": 129.766754,
        "volume": 852300
      },
      {
        "date": "2024-01-05",
        "close": 134.304062,
        "volume": 188100
      },
      {
        "date": "2024-01-12",
        "close": 130.674225,
        "volume": 699900
      },
      {
        "date": "2024-01-19",
        "close": 130.674225,
        "volume": 231600
      },
      {
        "date": "2024-01-26",
        "close": 132.489136,
        "volume": 388100
      },
      {
        "date": "2024-02-02",
        "close": 133.396606,
        "volume": 218200
      },
      {
        "date": "2024-02-09",
        "close": 131.58168,
        "volume": 182100
      },
      {
        "date": "2024-02-16",
        "close": 130.674225,
        "volume": 265400
      },
      {
        "date": "2024-02-23",
        "close": 131.58168,
        "volume": 196500
      },
      {
        "date": "2024-03-01",
        "close": 134.468445,
        "volume": 546000
      },
      {
        "date": "2024-03-08",
        "close": 134.468445,
        "volume": 263200
      },
      {
        "date": "2024-03-15",
        "close": 140.110489,
        "volume": 13343200
      },
      {
        "date": "2024-03-22",
        "close": 146.692856,
        "volume": 1950500
      },
      {
        "date": "2024-03-29",
        "close": 141.991165,
        "volume": 462000
      },
      {
        "date": "2024-04-05",
        "close": 150.454224,
        "volume": 525700
      },
      {
        "date": "2024-04-12",
        "close": 142.931503,
        "volume": 1177600
      },
      {
        "date": "2024-04-19",
        "close": 138.229813,
        "volume": 552900
      },
      {
        "date": "2024-04-26",
        "close": 145.752533,
        "volume": 407700
      },
      {
        "date": "2024-05-03",
        "close": 145.752533,
        "volume": 128200
      },
      {
        "date": "2024-05-10",
        "close": 146.692856,
        "volume": 128000
      },
      {
        "date": "2024-05-17",
        "close": 143.871841,
        "volume": 81400
      },
      {
        "date": "2024-05-24",
        "close": 143.871841,
        "volume": 78500
      },
      {
        "date": "2024-05-31",
        "close": 142.931503,
        "volume": 89700
      },
      {
        "date": "2024-06-07",
        "close": 143.871841,
        "volume": 110400
      },
      {
        "date": "2024-06-14",
        "close": 145.752533,
        "volume": 515200
      },
      {
        "date": "2024-06-21",
        "close": 147.633194,
        "volume": 89700
      },
      {
        "date": "2024-06-28",
        "close": 150.454224,
        "volume": 388900
      },
      {
        "date": "2024-07-05",
        "close": 147.633194,
        "volume": 204600
      },
      {
        "date": "2024-07-12",
        "close": 141.050827,
        "volume": 655500
      },
      {
        "date": "2024-07-19",
        "close": 141.050827,
        "volume": 206000
      },
      {
        "date": "2024-07-26",
        "close": 141.050827,
        "volume": 175700
      },
      {
        "date": "2024-08-02",
        "close": 129.766754,
        "volume": 523000
      },
      {
        "date": "2024-08-09",
        "close": 123.184395,
        "volume": 558200
      },
      {
        "date": "2024-08-16",
        "close": 128.826431,
        "volume": 52900
      },
      {
        "date": "2024-08-23",
        "close": 127.886086,
        "volume": 89900
      },
      {
        "date": "2024-08-30",
        "close": 129.766754,
        "volume": 103200
      },
      {
        "date": "2024-09-06",
        "close": 128.826431,
        "volume": 164600
      },
      {
        "date": "2024-09-13",
        "close": 132.587784,
        "volume": 126300
      },
      {
        "date": "2024-09-20",
        "close": 138.229813,
        "volume": 266400
      },
      {
        "date": "2024-09-27",
        "close": 138.229813,
        "volume": 97600
      },
      {
        "date": "2024-10-04",
        "close": 136.349121,
        "volume": 93500
      },
      {
        "date": "2024-10-11",
        "close": 134.468445,
        "volume": 482200
      },
      {
        "date": "2024-10-18",
        "close": 131.64743,
        "volume": 79600
      },
      {
        "date": "2024-10-25",
        "close": 131.64743,
        "volume": 75900
      },
      {
        "date": "2024-11-01",
        "close": 130.707108,
        "volume": 205900
      },
      {
        "date": "2024-11-08",
        "close": 132.587784,
        "volume": 114000
      },
      {
        "date": "2024-11-15",
        "close": 134.468445,
        "volume": 125100
      },
      {
        "date": "2024-11-22",
        "close": 133.528122,
        "volume": 36300
      },
      {
        "date": "2024-11-29",
        "close": 131.64743,
        "volume": 75500
      },
      {
        "date": "2024-12-06",
        "close": 132.587784,
        "volume": 76900
      },
      {
        "date": "2024-12-13",
        "close": 133.528122,
        "volume": 154300
      },
      {
        "date": "2024-12-20",
        "close": 132.587784,
        "volume": 92900
      },
      {
        "date": "2024-12-27",
        "close": 133.528122,
        "volume": 181000
      },
      {
        "date": "2025-01-03",
        "close": 133.528122,
        "volume": 21600
      },
      {
        "date": "2025-01-10",
        "close": 133.528122,
        "volume": 392400
      },
      {
        "date": "2025-01-17",
        "close": 133.528122,
        "volume": 137000
      },
      {
        "date": "2025-01-24",
        "close": 136.349121,
        "volume": 160500
      },
      {
        "date": "2025-01-31",
        "close": 138.229813,
        "volume": 137600
      },
      {
        "date": "2025-02-07",
        "close": 136.349121,
        "volume": 84400
      },
      {
        "date": "2025-02-14",
        "close": 137.289474,
        "volume": 42800
      },
      {
        "date": "2025-02-21",
        "close": 138.229813,
        "volume": 105000
      },
      {
        "date": "2025-02-28",
        "close": 138.263153,
        "volume": 122000
      },
      {
        "date": "2025-03-07",
        "close": 140.210526,
        "volume": 496800
      },
      {
        "date": "2025-03-14",
        "close": 142.157898,
        "volume": 81000
      },
      {
        "date": "2025-03-21",
        "close": 143.131577,
        "volume": 243700
      },
      {
        "date": "2025-03-28",
        "close": 145.078949,
        "volume": 399000
      },
      {
        "date": "2025-04-04",
        "close": 141.184204,
        "volume": 7820900
      },
      {
        "date": "2025-04-11",
        "close": 140.210526,
        "volume": 378300
      },
      {
        "date": "2025-04-18",
        "close": 142.157898,
        "volume": 2660300
      },
      {
        "date": "2025-04-25",
        "close": 142.157898,
        "volume": 299400
      },
      {
        "date": "2025-05-02",
        "close": 145.078949,
        "volume": 5313900
      },
      {
        "date": "2025-05-09",
        "close": 145.078949,
        "volume": 204200
      },
      {
        "date": "2025-05-16",
        "close": 147.026306,
        "volume": 174300
      },
      {
        "date": "2025-05-23",
        "close": 148.0,
        "volume": 184500
      },
      {
        "date": "2025-05-30",
        "close": 146.052628,
        "volume": 210400
      },
      {
        "date": "2025-06-06",
        "close": 146.052628,
        "volume": 118000
      },
      {
        "date": "2025-06-13",
        "close": 147.026306,
        "volume": 102100
      },
      {
        "date": "2025-06-20",
        "close": 148.0,
        "volume": 123000
      },
      {
        "date": "2025-06-27",
        "close": 147.026306,
        "volume": 92600
      },
      {
        "date": "2025-07-04",
        "close": 148.0,
        "volume": 87400
      },
      {
        "date": "2025-07-11",
        "close": 158.710526,
        "volume": 4386900
      },
      {
        "date": "2025-07-18",
        "close": 152.868423,
        "volume": 1074900
      },
      {
        "date": "2025-07-25",
        "close": 154.815781,
        "volume": 306700
      },
      {
        "date": "2025-08-01",
        "close": 155.789474,
        "volume": 212700
      },
      {
        "date": "2025-08-08",
        "close": 153.842102,
        "volume": 169300
      },
      {
        "date": "2025-08-15",
        "close": 156.763153,
        "volume": 272400
      },
      {
        "date": "2025-08-22",
        "close": 160.657898,
        "volume": 252800
      },
      {
        "date": "2025-08-29",
        "close": 162.605255,
        "volume": 329500
      },
      {
        "date": "2025-09-05",
        "close": 164.552628,
        "volume": 172400
      },
      {
        "date": "2025-09-12",
        "close": 162.605255,
        "volume": 198000
      },
      {
        "date": "2025-09-19",
        "close": 160.657898,
        "volume": 102600
      },
      {
        "date": "2025-09-26",
        "close": 163.578949,
        "volume": 162900
      },
      {
        "date": "2025-10-03",
        "close": 165.526306,
        "volume": 265100
      },
      {
        "date": "2025-10-10",
        "close": 180.131577,
        "volume": 6239200
      },
      {
        "date": "2025-10-17",
        "close": 163.578949,
        "volume": 970900
      },
      {
        "date": "2025-10-24",
        "close": 163.578949,
        "volume": 277000
      },
      {
        "date": "2025-10-31",
        "close": 173.315781,
        "volume": 318000
      },
      {
        "date": "2025-11-07",
        "close": 172.342102,
        "volume": 164100
      },
      {
        "date": "2025-11-14",
        "close": 172.342102,
        "volume": 177000
      },
      {
        "date": "2025-11-21",
        "close": 170.39473,
        "volume": 113000
      },
      {
        "date": "2025-11-28",
        "close": 175.263153,
        "volume": 96200
      },
      {
        "date": "2025-12-05",
        "close": 170.39473,
        "volume": 102000
      },
      {
        "date": "2025-12-12",
        "close": 170.39473,
        "volume": 104000
      },
      {
        "date": "2025-12-19",
        "close": 173.315781,
        "volume": 82900
      },
      {
        "date": "2025-12-26",
        "close": 180.131577,
        "volume": 165200
      },
      {
        "date": "2026-01-02",
        "close": 181.105255,
        "volume": 75000
      },
      {
        "date": "2026-01-09",
        "close": 180.131577,
        "volume": 632200
      },
      {
        "date": "2026-01-16",
        "close": 179.157898,
        "volume": 325400
      },
      {
        "date": "2026-01-23",
        "close": 184.026306,
        "volume": 276500
      },
      {
        "date": "2026-01-30",
        "close": 186.947357,
        "volume": 210500
      },
      {
        "date": "2026-02-06",
        "close": 181.105255,
        "volume": 281000
      },
      {
        "date": "2026-02-13",
        "close": 182.078949,
        "volume": 218000
      },
      {
        "date": "2026-02-20",
        "close": 183.052628,
        "volume": 222200
      },
      {
        "date": "2026-02-27",
        "close": 188.0,
        "volume": 234800
      },
      {
        "date": "2026-03-06",
        "close": 186.0,
        "volume": 256200
      },
      {
        "date": "2026-03-13",
        "close": 186.0,
        "volume": 145500
      },
      {
        "date": "2026-03-20",
        "close": 193.0,
        "volume": 122500
      },
      {
        "date": "2026-03-27",
        "close": 191.0,
        "volume": 67200
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "volume": 249100
      },
      {
        "date": "2026-04-10",
        "close": 212.0,
        "volume": 3319100
      },
      {
        "date": "2026-04-17",
        "close": 205.0,
        "volume": 376500
      },
      {
        "date": "2026-04-24",
        "close": 192.0,
        "volume": 264100
      },
      {
        "date": "2026-05-01",
        "close": 186.0,
        "volume": 195400
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "volume": 107500
      },
      {
        "date": "2026-05-15",
        "close": 167.0,
        "volume": 299300
      },
      {
        "date": "2026-05-22",
        "close": 167.0,
        "volume": 278700
      },
      {
        "date": "2026-05-29",
        "close": 166.0,
        "volume": 166100
      },
      {
        "date": "2026-06-05",
        "close": 156.0,
        "volume": 10600
      },
      {
        "date": "2026-06-12",
        "close": 156.0,
        "volume": 12100
      },
      {
        "date": "2026-06-19",
        "close": 162.0,
        "volume": 9500
      },
      {
        "date": "2026-06-26",
        "close": 159.0,
        "volume": 11800
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "volume": 26700
      },
      {
        "date": "2026-07-10",
        "close": 176.0,
        "volume": 927000
      },
      {
        "date": "2026-07-17",
        "close": 168.0,
        "volume": 283400
      },
      {
        "date": "2026-07-24",
        "close": 168.0,
        "volume": 85600
      },
      {
        "date": "2026-07-31",
        "close": 162.0,
        "volume": 151900
      },
      {
        "date": "2026-08-07",
        "close": 164.0,
        "volume": 91200
      }
    ],
    "sharemaestro_context": {
      "trend": 178.71228,
      "fair_value": 149.610742,
      "market_activity": -33.931193,
      "market_dynamics": -0.689038,
      "relative_strength": -22.523397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.035714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011073,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.079838,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.196721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.150176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.007246
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.007092
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.064629
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.006897
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.020548
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.006623
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108108
      }
    ]
  }
}