{
  "ticker": {
    "uuid": "ee7def67-3cf4-4ec7-83dc-5ab2424aed1f",
    "symbol": "300333",
    "name": "SinoSun Technology Co. Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.92,
    "boundary_margin": -0.362787,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.573666,
    "volatility_stability": 1.6734,
    "risk_context": 0.1743,
    "current_regime": {
      "move": -0.217813,
      "interruption": 0.323113,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.472,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.09,
        "direction_boundary": 5.99,
        "core_momentum": 0.183639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27258
      },
      {
        "date": "2023-08-04",
        "close": 8.2,
        "direction_boundary": 6.65,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326931
      },
      {
        "date": "2023-08-11",
        "close": 7.27,
        "direction_boundary": 6.61,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371069
      },
      {
        "date": "2023-08-18",
        "close": 7.17,
        "direction_boundary": 6.98,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368122
      },
      {
        "date": "2023-08-25",
        "close": 7.56,
        "direction_boundary": 7.11,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374529
      },
      {
        "date": "2023-09-01",
        "close": 7.21,
        "direction_boundary": 7.06,
        "core_momentum": 0.021246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37893
      },
      {
        "date": "2023-09-08",
        "close": 7.48,
        "direction_boundary": 6.43,
        "core_momentum": 0.163297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380923
      },
      {
        "date": "2023-09-15",
        "close": 6.99,
        "direction_boundary": 6.56,
        "core_momentum": 0.065549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39301
      },
      {
        "date": "2023-09-22",
        "close": 6.95,
        "direction_boundary": 6.35,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388034
      },
      {
        "date": "2023-09-29",
        "close": 6.97,
        "direction_boundary": 6.12,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387906
      },
      {
        "date": "2023-10-27",
        "close": 7.38,
        "direction_boundary": 5.97,
        "core_momentum": 0.236181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336381
      },
      {
        "date": "2023-11-03",
        "close": 7.57,
        "direction_boundary": 6.12,
        "core_momentum": 0.236928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337535
      },
      {
        "date": "2023-11-10",
        "close": 7.74,
        "direction_boundary": 6.09,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33816
      },
      {
        "date": "2023-11-17",
        "close": 7.96,
        "direction_boundary": 6.28,
        "core_momentum": 0.267516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339444
      },
      {
        "date": "2023-11-24",
        "close": 7.67,
        "direction_boundary": 6.33,
        "core_momentum": 0.21169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344709
      },
      {
        "date": "2023-12-01",
        "close": 7.83,
        "direction_boundary": 6.63,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345014
      },
      {
        "date": "2023-12-08",
        "close": 7.65,
        "direction_boundary": 6.1,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345893
      },
      {
        "date": "2023-12-15",
        "close": 7.68,
        "direction_boundary": 6.35,
        "core_momentum": 0.209449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345887
      },
      {
        "date": "2023-12-22",
        "close": 7.28,
        "direction_boundary": 6.22,
        "core_momentum": 0.170418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354995
      },
      {
        "date": "2023-12-29",
        "close": 7.38,
        "direction_boundary": 6.07,
        "core_momentum": 0.215815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35366
      },
      {
        "date": "2024-01-05",
        "close": 7.33,
        "direction_boundary": 5.86,
        "core_momentum": 0.250853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353783
      },
      {
        "date": "2024-01-12",
        "close": 7.16,
        "direction_boundary": 5.82,
        "core_momentum": 0.230241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354858
      },
      {
        "date": "2024-01-19",
        "close": 6.75,
        "direction_boundary": 6.06,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356497
      },
      {
        "date": "2024-01-26",
        "close": 6.66,
        "direction_boundary": 5.95,
        "core_momentum": 0.119328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35438
      },
      {
        "date": "2024-02-02",
        "close": 5.04,
        "direction_boundary": 6.28,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515353
      },
      {
        "date": "2024-02-09",
        "close": 3.86,
        "direction_boundary": 6.68,
        "core_momentum": -0.422156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57521
      },
      {
        "date": "2024-02-23",
        "close": 5.18,
        "direction_boundary": 6.84,
        "core_momentum": -0.24269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713969
      },
      {
        "date": "2024-03-01",
        "close": 5.24,
        "direction_boundary": 6.61,
        "core_momentum": -0.207262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714777
      },
      {
        "date": "2024-03-08",
        "close": 5.1,
        "direction_boundary": 6.62,
        "core_momentum": -0.229607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708807
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "direction_boundary": 6.85,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7141
      },
      {
        "date": "2024-03-22",
        "close": 5.79,
        "direction_boundary": 7.01,
        "core_momentum": -0.174037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719961
      },
      {
        "date": "2024-03-29",
        "close": 5.5,
        "direction_boundary": 6.95,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717683
      },
      {
        "date": "2024-04-05",
        "close": 5.34,
        "direction_boundary": 7.26,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71821
      },
      {
        "date": "2024-04-12",
        "close": 4.87,
        "direction_boundary": 7.19,
        "core_momentum": -0.32267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726801
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "direction_boundary": 7.36,
        "core_momentum": -0.441576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756023
      },
      {
        "date": "2024-04-26",
        "close": 4.76,
        "direction_boundary": 7.38,
        "core_momentum": -0.355014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789327
      },
      {
        "date": "2024-05-03",
        "close": 4.87,
        "direction_boundary": 6.44,
        "core_momentum": -0.243789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790129
      },
      {
        "date": "2024-05-10",
        "close": 4.69,
        "direction_boundary": 6.49,
        "core_momentum": -0.27735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788358
      },
      {
        "date": "2024-05-17",
        "close": 4.86,
        "direction_boundary": 6.49,
        "core_momentum": -0.251156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789956
      },
      {
        "date": "2024-05-24",
        "close": 4.51,
        "direction_boundary": 6.54,
        "core_momentum": -0.310398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790861
      },
      {
        "date": "2024-05-31",
        "close": 4.46,
        "direction_boundary": 6.65,
        "core_momentum": -0.329323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790679
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "direction_boundary": 6.62,
        "core_momentum": -0.425982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811185
      },
      {
        "date": "2024-06-14",
        "close": 3.97,
        "direction_boundary": 6.81,
        "core_momentum": -0.417034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817238
      },
      {
        "date": "2024-06-21",
        "close": 4.23,
        "direction_boundary": 6.83,
        "core_momentum": -0.380673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825609
      },
      {
        "date": "2024-06-28",
        "close": 4.83,
        "direction_boundary": 6.8,
        "core_momentum": -0.289706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851769
      },
      {
        "date": "2024-07-05",
        "close": 5.49,
        "direction_boundary": 6.66,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874165
      },
      {
        "date": "2024-07-12",
        "close": 4.88,
        "direction_boundary": 6.63,
        "core_momentum": -0.263952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886464
      },
      {
        "date": "2024-07-19",
        "close": 4.39,
        "direction_boundary": 6.53,
        "core_momentum": -0.327718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89523
      },
      {
        "date": "2024-07-26",
        "close": 4.45,
        "direction_boundary": 6.91,
        "core_momentum": -0.356006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894374
      },
      {
        "date": "2024-08-02",
        "close": 4.66,
        "direction_boundary": 6.7,
        "core_momentum": -0.304478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898521
      },
      {
        "date": "2024-08-09",
        "close": 4.46,
        "direction_boundary": 7.09,
        "core_momentum": -0.370945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81516
      },
      {
        "date": "2024-08-16",
        "close": 4.81,
        "direction_boundary": 8.2,
        "core_momentum": -0.413415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728717
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "direction_boundary": 7.27,
        "core_momentum": -0.305365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605318
      },
      {
        "date": "2024-08-30",
        "close": 6.25,
        "direction_boundary": 7.17,
        "core_momentum": -0.128312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67432
      },
      {
        "date": "2024-09-06",
        "close": 5.64,
        "direction_boundary": 7.56,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689887
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "direction_boundary": 7.21,
        "core_momentum": -0.278779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69518
      },
      {
        "date": "2024-09-20",
        "close": 5.72,
        "direction_boundary": 7.48,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701296
      },
      {
        "date": "2024-09-27",
        "close": 7.8,
        "direction_boundary": 6.99,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81826
      },
      {
        "date": "2024-10-04",
        "close": 9.36,
        "direction_boundary": 6.95,
        "core_momentum": 0.346763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848204
      },
      {
        "date": "2024-10-11",
        "close": 10.43,
        "direction_boundary": 6.97,
        "core_momentum": 0.496413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83995
      },
      {
        "date": "2024-10-18",
        "close": 11.33,
        "direction_boundary": 7.12,
        "core_momentum": 0.591292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791935
      },
      {
        "date": "2024-10-25",
        "close": 10.33,
        "direction_boundary": 7.28,
        "core_momentum": 0.418956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796267
      },
      {
        "date": "2024-11-01",
        "close": 9.52,
        "direction_boundary": 7.38,
        "core_momentum": 0.289973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811141
      },
      {
        "date": "2024-11-08",
        "close": 11.28,
        "direction_boundary": 7.57,
        "core_momentum": 0.490092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829447
      },
      {
        "date": "2024-11-15",
        "close": 11.71,
        "direction_boundary": 7.74,
        "core_momentum": 0.51292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829459
      },
      {
        "date": "2024-11-22",
        "close": 10.97,
        "direction_boundary": 7.96,
        "core_momentum": 0.378141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827083
      },
      {
        "date": "2024-11-29",
        "close": 14.04,
        "direction_boundary": 7.67,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874758
      },
      {
        "date": "2024-12-06",
        "close": 15.19,
        "direction_boundary": 7.83,
        "core_momentum": 0.939974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824482
      },
      {
        "date": "2024-12-13",
        "close": 18.67,
        "direction_boundary": 7.65,
        "core_momentum": 1.440523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851097
      },
      {
        "date": "2024-12-20",
        "close": 18.75,
        "direction_boundary": 7.68,
        "core_momentum": 1.441406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854504
      },
      {
        "date": "2024-12-27",
        "close": 17.17,
        "direction_boundary": 7.28,
        "core_momentum": 1.358516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870225
      },
      {
        "date": "2025-01-03",
        "close": 14.98,
        "direction_boundary": 7.38,
        "core_momentum": 1.02981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898861
      },
      {
        "date": "2025-01-10",
        "close": 14.6,
        "direction_boundary": 7.33,
        "core_momentum": 0.991814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875587
      },
      {
        "date": "2025-01-17",
        "close": 15.78,
        "direction_boundary": 7.16,
        "core_momentum": 1.203911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850179
      },
      {
        "date": "2025-01-24",
        "close": 15.55,
        "direction_boundary": 6.75,
        "core_momentum": 1.303704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853445
      },
      {
        "date": "2025-01-31",
        "close": 13.85,
        "direction_boundary": 6.66,
        "core_momentum": 1.07958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883215
      },
      {
        "date": "2025-02-07",
        "close": 15.43,
        "direction_boundary": 5.04,
        "core_momentum": 2.061508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878823
      },
      {
        "date": "2025-02-14",
        "close": 15.26,
        "direction_boundary": 3.86,
        "core_momentum": 2.953368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881547
      },
      {
        "date": "2025-02-21",
        "close": 14.89,
        "direction_boundary": 5.18,
        "core_momentum": 1.874517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88667
      },
      {
        "date": "2025-02-28",
        "close": 14.68,
        "direction_boundary": 5.24,
        "core_momentum": 1.801527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854128
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "direction_boundary": 5.1,
        "core_momentum": 1.745098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839908
      },
      {
        "date": "2025-03-14",
        "close": 14.61,
        "direction_boundary": 5.4,
        "core_momentum": 1.705556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823032
      },
      {
        "date": "2025-03-21",
        "close": 13.5,
        "direction_boundary": 5.79,
        "core_momentum": 1.331606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834906
      },
      {
        "date": "2025-03-28",
        "close": 12.35,
        "direction_boundary": 5.5,
        "core_momentum": 1.245455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749006
      },
      {
        "date": "2025-04-04",
        "close": 11.7,
        "direction_boundary": 5.34,
        "core_momentum": 1.191011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716092
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 4.87,
        "core_momentum": 1.258727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707517
      },
      {
        "date": "2025-04-18",
        "close": 10.86,
        "direction_boundary": 4.11,
        "core_momentum": 1.642336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698059
      },
      {
        "date": "2025-04-25",
        "close": 10.83,
        "direction_boundary": 4.76,
        "core_momentum": 1.27521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685705
      },
      {
        "date": "2025-05-02",
        "close": 11.14,
        "direction_boundary": 4.87,
        "core_momentum": 1.287474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675811
      },
      {
        "date": "2025-05-09",
        "close": 11.61,
        "direction_boundary": 4.69,
        "core_momentum": 1.47548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63594
      },
      {
        "date": "2025-05-16",
        "close": 11.47,
        "direction_boundary": 4.86,
        "core_momentum": 1.360082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633992
      },
      {
        "date": "2025-05-23",
        "close": 11.53,
        "direction_boundary": 4.51,
        "core_momentum": 1.556541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627152
      },
      {
        "date": "2025-05-30",
        "close": 12.1,
        "direction_boundary": 4.46,
        "core_momentum": 1.713004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524117
      },
      {
        "date": "2025-06-06",
        "close": 12.19,
        "direction_boundary": 3.8,
        "core_momentum": 2.207895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510284
      },
      {
        "date": "2025-06-13",
        "close": 15.22,
        "direction_boundary": 3.97,
        "core_momentum": 2.833753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523796
      },
      {
        "date": "2025-06-20",
        "close": 13.95,
        "direction_boundary": 4.23,
        "core_momentum": 2.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534784
      },
      {
        "date": "2025-06-27",
        "close": 15.81,
        "direction_boundary": 4.83,
        "core_momentum": 2.273292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555004
      },
      {
        "date": "2025-07-04",
        "close": 15.17,
        "direction_boundary": 5.49,
        "core_momentum": 1.763206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524138
      },
      {
        "date": "2025-07-11",
        "close": 15.27,
        "direction_boundary": 4.88,
        "core_momentum": 2.129098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522823
      },
      {
        "date": "2025-07-18",
        "close": 14.5,
        "direction_boundary": 4.39,
        "core_momentum": 2.302961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515966
      },
      {
        "date": "2025-07-25",
        "close": 14.39,
        "direction_boundary": 4.45,
        "core_momentum": 2.233708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515746
      },
      {
        "date": "2025-08-01",
        "close": 13.92,
        "direction_boundary": 4.66,
        "core_momentum": 1.987124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491784
      },
      {
        "date": "2025-08-08",
        "close": 14.52,
        "direction_boundary": 4.46,
        "core_momentum": 2.255605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470947
      },
      {
        "date": "2025-08-15",
        "close": 14.97,
        "direction_boundary": 4.81,
        "core_momentum": 2.112266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472932
      },
      {
        "date": "2025-08-22",
        "close": 15.14,
        "direction_boundary": 5.05,
        "core_momentum": 1.99802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471934
      },
      {
        "date": "2025-08-29",
        "close": 14.88,
        "direction_boundary": 6.25,
        "core_momentum": 1.3808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47215
      },
      {
        "date": "2025-09-05",
        "close": 13.73,
        "direction_boundary": 5.64,
        "core_momentum": 1.434397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480989
      },
      {
        "date": "2025-09-12",
        "close": 13.68,
        "direction_boundary": 5.2,
        "core_momentum": 1.630769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476902
      },
      {
        "date": "2025-09-19",
        "close": 13.38,
        "direction_boundary": 5.72,
        "core_momentum": 1.339161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465036
      },
      {
        "date": "2025-09-26",
        "close": 12.62,
        "direction_boundary": 7.8,
        "core_momentum": 0.617949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455208
      },
      {
        "date": "2025-10-03",
        "close": 12.75,
        "direction_boundary": 9.36,
        "core_momentum": 0.362179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448381
      },
      {
        "date": "2025-10-10",
        "close": 12.59,
        "direction_boundary": 10.43,
        "core_momentum": 0.207095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439225
      },
      {
        "date": "2025-10-17",
        "close": 11.89,
        "direction_boundary": 11.33,
        "core_momentum": 0.049426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447108
      },
      {
        "date": "2025-10-24",
        "close": 12.45,
        "direction_boundary": 10.33,
        "core_momentum": 0.205227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450847
      },
      {
        "date": "2025-10-31",
        "close": 12.15,
        "direction_boundary": 9.52,
        "core_momentum": 0.276261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451415
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "direction_boundary": 11.28,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453025
      },
      {
        "date": "2025-11-14",
        "close": 11.51,
        "direction_boundary": 11.71,
        "core_momentum": -0.017079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452833
      },
      {
        "date": "2025-11-21",
        "close": 11.32,
        "direction_boundary": 10.97,
        "core_momentum": 0.031905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453357
      },
      {
        "date": "2025-11-28",
        "close": 11.34,
        "direction_boundary": 14.04,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447866
      },
      {
        "date": "2025-12-05",
        "close": 10.98,
        "direction_boundary": 15.19,
        "core_momentum": -0.277156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449487
      },
      {
        "date": "2025-12-12",
        "close": 10.86,
        "direction_boundary": 18.67,
        "core_momentum": -0.418318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309507
      },
      {
        "date": "2025-12-19",
        "close": 11.05,
        "direction_boundary": 18.75,
        "core_momentum": -0.410667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292913
      },
      {
        "date": "2025-12-26",
        "close": 11.06,
        "direction_boundary": 17.17,
        "core_momentum": -0.355853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220964
      },
      {
        "date": "2026-01-02",
        "close": 11.5,
        "direction_boundary": 14.98,
        "core_momentum": -0.23231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228853
      },
      {
        "date": "2026-01-09",
        "close": 11.68,
        "direction_boundary": 14.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230533
      },
      {
        "date": "2026-01-16",
        "close": 11.72,
        "direction_boundary": 15.78,
        "core_momentum": -0.257288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223282
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "direction_boundary": 15.55,
        "core_momentum": -0.26045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223776
      },
      {
        "date": "2026-01-30",
        "close": 10.68,
        "direction_boundary": 13.85,
        "core_momentum": -0.228881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239334
      },
      {
        "date": "2026-02-06",
        "close": 10.71,
        "direction_boundary": 15.43,
        "core_momentum": -0.305898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228056
      },
      {
        "date": "2026-02-13",
        "close": 10.83,
        "direction_boundary": 15.26,
        "core_momentum": -0.290301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222393
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "direction_boundary": 14.89,
        "core_momentum": -0.267965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221457
      },
      {
        "date": "2026-03-06",
        "close": 10.25,
        "direction_boundary": 14.68,
        "core_momentum": -0.301771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231563
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211799
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "direction_boundary": 14.61,
        "core_momentum": -0.353183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220083
      },
      {
        "date": "2026-03-27",
        "close": 9.13,
        "direction_boundary": 13.5,
        "core_momentum": -0.323704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221622
      },
      {
        "date": "2026-04-03",
        "close": 8.48,
        "direction_boundary": 12.35,
        "core_momentum": -0.31336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228613
      },
      {
        "date": "2026-04-10",
        "close": 9.47,
        "direction_boundary": 11.7,
        "core_momentum": -0.190598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285995
      },
      {
        "date": "2026-04-17",
        "close": 9.19,
        "direction_boundary": 11.0,
        "core_momentum": -0.164545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287153
      },
      {
        "date": "2026-04-24",
        "close": 8.92,
        "direction_boundary": 10.86,
        "core_momentum": -0.178637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280997
      },
      {
        "date": "2026-05-01",
        "close": 9.27,
        "direction_boundary": 10.83,
        "core_momentum": -0.144044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278115
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "direction_boundary": 11.14,
        "core_momentum": -0.151706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28059
      },
      {
        "date": "2026-05-15",
        "close": 10.9,
        "direction_boundary": 11.61,
        "core_momentum": -0.061154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346054
      },
      {
        "date": "2026-05-22",
        "close": 11.22,
        "direction_boundary": 11.47,
        "core_momentum": -0.021796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348647
      },
      {
        "date": "2026-05-29",
        "close": 10.35,
        "direction_boundary": 11.53,
        "core_momentum": -0.102342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365324
      },
      {
        "date": "2026-06-05",
        "close": 10.95,
        "direction_boundary": 12.1,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374606
      },
      {
        "date": "2026-06-12",
        "close": 9.63,
        "direction_boundary": 12.19,
        "core_momentum": -0.210008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412336
      },
      {
        "date": "2026-06-19",
        "close": 9.02,
        "direction_boundary": 15.22,
        "core_momentum": -0.407359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420733
      },
      {
        "date": "2026-06-26",
        "close": 8.61,
        "direction_boundary": 13.95,
        "core_momentum": -0.382796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422617
      },
      {
        "date": "2026-07-03",
        "close": 8.2,
        "direction_boundary": 15.81,
        "core_momentum": -0.481341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425755
      },
      {
        "date": "2026-07-10",
        "close": 7.69,
        "direction_boundary": 15.17,
        "core_momentum": -0.493078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425322
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "direction_boundary": 15.27,
        "core_momentum": -0.541585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436334
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "direction_boundary": 14.5,
        "core_momentum": -0.526897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43506
      },
      {
        "date": "2026-07-31",
        "close": 8.87,
        "direction_boundary": 14.39,
        "core_momentum": -0.3836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580949
      },
      {
        "date": "2026-08-07",
        "close": 8.87,
        "direction_boundary": 13.92,
        "core_momentum": -0.362787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573666
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.09,
        "volume": 94602044
      },
      {
        "date": "2023-08-04",
        "close": 8.2,
        "volume": 206224737
      },
      {
        "date": "2023-08-11",
        "close": 7.27,
        "volume": 193820453
      },
      {
        "date": "2023-08-18",
        "close": 7.17,
        "volume": 106616018
      },
      {
        "date": "2023-08-25",
        "close": 7.56,
        "volume": 175010473
      },
      {
        "date": "2023-09-01",
        "close": 7.21,
        "volume": 150543704
      },
      {
        "date": "2023-09-08",
        "close": 7.48,
        "volume": 90079481
      },
      {
        "date": "2023-09-15",
        "close": 6.99,
        "volume": 53889123
      },
      {
        "date": "2023-09-22",
        "close": 6.95,
        "volume": 34681171
      },
      {
        "date": "2023-09-29",
        "close": 6.97,
        "volume": 26418719
      },
      {
        "date": "2023-10-13",
        "close": 7.12,
        "volume": 48380643
      },
      {
        "date": "2023-10-20",
        "close": 7.28,
        "volume": 97001906
      },
      {
        "date": "2023-10-27",
        "close": 7.38,
        "volume": 69342354
      },
      {
        "date": "2023-11-03",
        "close": 7.57,
        "volume": 63320578
      },
      {
        "date": "2023-11-10",
        "close": 7.74,
        "volume": 119071220
      },
      {
        "date": "2023-11-17",
        "close": 7.96,
        "volume": 82489237
      },
      {
        "date": "2023-11-24",
        "close": 7.67,
        "volume": 55225263
      },
      {
        "date": "2023-12-01",
        "close": 7.83,
        "volume": 38265915
      },
      {
        "date": "2023-12-08",
        "close": 7.65,
        "volume": 47240346
      },
      {
        "date": "2023-12-15",
        "close": 7.68,
        "volume": 38476251
      },
      {
        "date": "2023-12-22",
        "close": 7.28,
        "volume": 30453861
      },
      {
        "date": "2023-12-29",
        "close": 7.38,
        "volume": 25308301
      },
      {
        "date": "2024-01-05",
        "close": 7.33,
        "volume": 23719400
      },
      {
        "date": "2024-01-12",
        "close": 7.16,
        "volume": 30112193
      },
      {
        "date": "2024-01-19",
        "close": 6.75,
        "volume": 29527355
      },
      {
        "date": "2024-01-26",
        "close": 6.66,
        "volume": 36331053
      },
      {
        "date": "2024-02-02",
        "close": 5.04,
        "volume": 42675357
      },
      {
        "date": "2024-02-09",
        "close": 3.86,
        "volume": 102309726
      },
      {
        "date": "2024-02-23",
        "close": 5.18,
        "volume": 97884119
      },
      {
        "date": "2024-03-01",
        "close": 5.24,
        "volume": 102549715
      },
      {
        "date": "2024-03-08",
        "close": 5.1,
        "volume": 58308637
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "volume": 60413288
      },
      {
        "date": "2024-03-22",
        "close": 5.79,
        "volume": 68320537
      },
      {
        "date": "2024-03-29",
        "close": 5.5,
        "volume": 51638578
      },
      {
        "date": "2024-04-05",
        "close": 5.34,
        "volume": 26867859
      },
      {
        "date": "2024-04-12",
        "close": 4.87,
        "volume": 35762775
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "volume": 64408797
      },
      {
        "date": "2024-04-26",
        "close": 4.76,
        "volume": 54997509
      },
      {
        "date": "2024-05-03",
        "close": 4.87,
        "volume": 17026592
      },
      {
        "date": "2024-05-10",
        "close": 4.69,
        "volume": 35246651
      },
      {
        "date": "2024-05-17",
        "close": 4.86,
        "volume": 38278512
      },
      {
        "date": "2024-05-24",
        "close": 4.51,
        "volume": 29455642
      },
      {
        "date": "2024-05-31",
        "close": 4.46,
        "volume": 34189836
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "volume": 62012486
      },
      {
        "date": "2024-06-14",
        "close": 3.97,
        "volume": 30363040
      },
      {
        "date": "2024-06-21",
        "close": 4.23,
        "volume": 62331916
      },
      {
        "date": "2024-06-28",
        "close": 4.83,
        "volume": 334118607
      },
      {
        "date": "2024-07-05",
        "close": 5.49,
        "volume": 334395555
      },
      {
        "date": "2024-07-12",
        "close": 4.88,
        "volume": 198838370
      },
      {
        "date": "2024-07-19",
        "close": 4.39,
        "volume": 116485000
      },
      {
        "date": "2024-07-26",
        "close": 4.45,
        "volume": 127074731
      },
      {
        "date": "2024-08-02",
        "close": 4.66,
        "volume": 131285373
      },
      {
        "date": "2024-08-09",
        "close": 4.46,
        "volume": 59413397
      },
      {
        "date": "2024-08-16",
        "close": 4.81,
        "volume": 76835160
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "volume": 140908687
      },
      {
        "date": "2024-08-30",
        "close": 6.25,
        "volume": 230899485
      },
      {
        "date": "2024-09-06",
        "close": 5.64,
        "volume": 252510168
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "volume": 119771206
      },
      {
        "date": "2024-09-20",
        "close": 5.72,
        "volume": 109005500
      },
      {
        "date": "2024-09-27",
        "close": 7.8,
        "volume": 410195286
      },
      {
        "date": "2024-10-04",
        "close": 9.36,
        "volume": 105224843
      },
      {
        "date": "2024-10-11",
        "close": 10.43,
        "volume": 342082615
      },
      {
        "date": "2024-10-18",
        "close": 11.33,
        "volume": 357242973
      },
      {
        "date": "2024-10-25",
        "close": 10.33,
        "volume": 248554415
      },
      {
        "date": "2024-11-01",
        "close": 9.52,
        "volume": 246954750
      },
      {
        "date": "2024-11-08",
        "close": 11.28,
        "volume": 256840636
      },
      {
        "date": "2024-11-15",
        "close": 11.71,
        "volume": 349614762
      },
      {
        "date": "2024-11-22",
        "close": 10.97,
        "volume": 203917118
      },
      {
        "date": "2024-11-29",
        "close": 14.04,
        "volume": 189022564
      },
      {
        "date": "2024-12-06",
        "close": 15.19,
        "volume": 629376404
      },
      {
        "date": "2024-12-13",
        "close": 18.67,
        "volume": 453320643
      },
      {
        "date": "2024-12-20",
        "close": 18.75,
        "volume": 553604527
      },
      {
        "date": "2024-12-27",
        "close": 17.17,
        "volume": 461853084
      },
      {
        "date": "2025-01-03",
        "close": 14.98,
        "volume": 346957274
      },
      {
        "date": "2025-01-10",
        "close": 14.6,
        "volume": 357441159
      },
      {
        "date": "2025-01-17",
        "close": 15.78,
        "volume": 290302703
      },
      {
        "date": "2025-01-24",
        "close": 15.55,
        "volume": 252143234
      },
      {
        "date": "2025-01-31",
        "close": 13.85,
        "volume": 44584530
      },
      {
        "date": "2025-02-07",
        "close": 15.43,
        "volume": 137711129
      },
      {
        "date": "2025-02-14",
        "close": 15.26,
        "volume": 240711349
      },
      {
        "date": "2025-02-21",
        "close": 14.89,
        "volume": 185679795
      },
      {
        "date": "2025-02-28",
        "close": 14.68,
        "volume": 214000441
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "volume": 138474194
      },
      {
        "date": "2025-03-14",
        "close": 14.61,
        "volume": 128354216
      },
      {
        "date": "2025-03-21",
        "close": 13.5,
        "volume": 90733013
      },
      {
        "date": "2025-03-28",
        "close": 12.35,
        "volume": 66136300
      },
      {
        "date": "2025-04-04",
        "close": 11.7,
        "volume": 48070127
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 125769800
      },
      {
        "date": "2025-04-18",
        "close": 10.86,
        "volume": 73684424
      },
      {
        "date": "2025-04-25",
        "close": 10.83,
        "volume": 99578000
      },
      {
        "date": "2025-05-02",
        "close": 11.14,
        "volume": 30002800
      },
      {
        "date": "2025-05-09",
        "close": 11.61,
        "volume": 75724478
      },
      {
        "date": "2025-05-16",
        "close": 11.47,
        "volume": 88262960
      },
      {
        "date": "2025-05-23",
        "close": 11.53,
        "volume": 166492589
      },
      {
        "date": "2025-05-30",
        "close": 12.1,
        "volume": 117915813
      },
      {
        "date": "2025-06-06",
        "close": 12.19,
        "volume": 80047019
      },
      {
        "date": "2025-06-13",
        "close": 15.22,
        "volume": 414788697
      },
      {
        "date": "2025-06-20",
        "close": 13.95,
        "volume": 420153725
      },
      {
        "date": "2025-06-27",
        "close": 15.81,
        "volume": 397312776
      },
      {
        "date": "2025-07-04",
        "close": 15.17,
        "volume": 188155762
      },
      {
        "date": "2025-07-11",
        "close": 15.27,
        "volume": 228722596
      },
      {
        "date": "2025-07-18",
        "close": 14.5,
        "volume": 103266200
      },
      {
        "date": "2025-07-25",
        "close": 14.39,
        "volume": 102712811
      },
      {
        "date": "2025-08-01",
        "close": 13.92,
        "volume": 67341180
      },
      {
        "date": "2025-08-08",
        "close": 14.52,
        "volume": 106543751
      },
      {
        "date": "2025-08-15",
        "close": 14.97,
        "volume": 189650711
      },
      {
        "date": "2025-08-22",
        "close": 15.14,
        "volume": 167338744
      },
      {
        "date": "2025-08-29",
        "close": 14.88,
        "volume": 183604691
      },
      {
        "date": "2025-09-05",
        "close": 13.73,
        "volume": 97549137
      },
      {
        "date": "2025-09-12",
        "close": 13.68,
        "volume": 54569071
      },
      {
        "date": "2025-09-19",
        "close": 13.38,
        "volume": 66531733
      },
      {
        "date": "2025-09-26",
        "close": 12.62,
        "volume": 51837827
      },
      {
        "date": "2025-10-03",
        "close": 12.75,
        "volume": 20505403
      },
      {
        "date": "2025-10-10",
        "close": 12.59,
        "volume": 18308897
      },
      {
        "date": "2025-10-17",
        "close": 11.89,
        "volume": 38537091
      },
      {
        "date": "2025-10-24",
        "close": 12.45,
        "volume": 31828417
      },
      {
        "date": "2025-10-31",
        "close": 12.15,
        "volume": 41877520
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "volume": 39717543
      },
      {
        "date": "2025-11-14",
        "close": 11.51,
        "volume": 33147165
      },
      {
        "date": "2025-11-21",
        "close": 11.32,
        "volume": 91487494
      },
      {
        "date": "2025-11-28",
        "close": 11.34,
        "volume": 40355476
      },
      {
        "date": "2025-12-05",
        "close": 10.98,
        "volume": 45573649
      },
      {
        "date": "2025-12-12",
        "close": 10.86,
        "volume": 46784355
      },
      {
        "date": "2025-12-19",
        "close": 11.05,
        "volume": 46113822
      },
      {
        "date": "2025-12-26",
        "close": 11.06,
        "volume": 37702787
      },
      {
        "date": "2026-01-02",
        "close": 11.5,
        "volume": 49366700
      },
      {
        "date": "2026-01-09",
        "close": 11.68,
        "volume": 63308494
      },
      {
        "date": "2026-01-16",
        "close": 11.72,
        "volume": 107140130
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "volume": 39423749
      },
      {
        "date": "2026-01-30",
        "close": 10.68,
        "volume": 40490331
      },
      {
        "date": "2026-02-06",
        "close": 10.71,
        "volume": 24126376
      },
      {
        "date": "2026-02-13",
        "close": 10.83,
        "volume": 23354912
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "volume": 19757504
      },
      {
        "date": "2026-03-06",
        "close": 10.25,
        "volume": 37077864
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "volume": 24080439
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "volume": 29195882
      },
      {
        "date": "2026-03-27",
        "close": 9.13,
        "volume": 37452700
      },
      {
        "date": "2026-04-03",
        "close": 8.48,
        "volume": 27091723
      },
      {
        "date": "2026-04-10",
        "close": 9.47,
        "volume": 43130758
      },
      {
        "date": "2026-04-17",
        "close": 9.19,
        "volume": 34946906
      },
      {
        "date": "2026-04-24",
        "close": 8.92,
        "volume": 34475172
      },
      {
        "date": "2026-05-01",
        "close": 9.27,
        "volume": 31191070
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "volume": 23009620
      },
      {
        "date": "2026-05-15",
        "close": 10.9,
        "volume": 169210177
      },
      {
        "date": "2026-05-22",
        "close": 11.22,
        "volume": 140190918
      },
      {
        "date": "2026-05-29",
        "close": 10.35,
        "volume": 98346453
      },
      {
        "date": "2026-06-05",
        "close": 10.95,
        "volume": 27175110
      },
      {
        "date": "2026-06-12",
        "close": 9.63,
        "volume": 16529540
      },
      {
        "date": "2026-06-19",
        "close": 9.02,
        "volume": 72088200
      },
      {
        "date": "2026-06-26",
        "close": 8.61,
        "volume": 17709482
      },
      {
        "date": "2026-07-03",
        "close": 8.2,
        "volume": 9580100
      },
      {
        "date": "2026-07-10",
        "close": 7.69,
        "volume": 43955215
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "volume": 40893765
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "volume": 38970890
      },
      {
        "date": "2026-07-31",
        "close": 8.87,
        "volume": 52871832
      },
      {
        "date": "2026-08-07",
        "close": 8.87,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.66,
      "fair_value": 9.725641,
      "market_activity": -43.098244,
      "market_dynamics": -0.599032,
      "relative_strength": -22.019919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.000821,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021703,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.036001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.034392,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.069003
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.173866
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.102857
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.019637
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.065749
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.097561
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.134921
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.487179
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.217813
      }
    ]
  }
}