{
  "ticker": {
    "uuid": "ee7f2fbe-4d85-44ad-a554-f72ee448742b",
    "symbol": "688097",
    "name": "Bozhon Precision Industry Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.241327,
    "boundary_margin": 0.508139,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.786566,
    "volatility_stability": 1.2316,
    "risk_context": 0.1271,
    "current_regime": {
      "move": 0.620698,
      "interruption": -0.438011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.381,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.90489,
        "direction_boundary": 32.150349,
        "core_momentum": -0.194258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637402
      },
      {
        "date": "2023-08-04",
        "close": 27.122562,
        "direction_boundary": 32.02269,
        "core_momentum": -0.15302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641224
      },
      {
        "date": "2023-08-11",
        "close": 25.433538,
        "direction_boundary": 36.039028,
        "core_momentum": -0.294278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64485
      },
      {
        "date": "2023-08-18",
        "close": 25.679035,
        "direction_boundary": 34.458023,
        "core_momentum": -0.254773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641874
      },
      {
        "date": "2023-08-25",
        "close": 24.972002,
        "direction_boundary": 35.400734,
        "core_momentum": -0.294591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641316
      },
      {
        "date": "2023-09-01",
        "close": 26.484266,
        "direction_boundary": 34.497307,
        "core_momentum": -0.23228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64588
      },
      {
        "date": "2023-09-08",
        "close": 25.580839,
        "direction_boundary": 32.150349,
        "core_momentum": -0.204337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644883
      },
      {
        "date": "2023-09-15",
        "close": 23.420458,
        "direction_boundary": 29.773933,
        "core_momentum": -0.213391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655304
      },
      {
        "date": "2023-09-22",
        "close": 24.628305,
        "direction_boundary": 27.917973,
        "core_momentum": -0.117833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658638
      },
      {
        "date": "2023-09-29",
        "close": 25.423717,
        "direction_boundary": 26.523548,
        "core_momentum": -0.041466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653983
      },
      {
        "date": "2023-10-27",
        "close": 24.343531,
        "direction_boundary": 25.512098,
        "core_momentum": -0.045804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626537
      },
      {
        "date": "2023-11-03",
        "close": 24.942545,
        "direction_boundary": 26.30751,
        "core_momentum": -0.051885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6261
      },
      {
        "date": "2023-11-10",
        "close": 26.582468,
        "direction_boundary": 28.870501,
        "core_momentum": -0.079252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633
      },
      {
        "date": "2023-11-17",
        "close": 30.31403,
        "direction_boundary": 30.814844,
        "core_momentum": -0.016252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657197
      },
      {
        "date": "2023-11-24",
        "close": 28.850861,
        "direction_boundary": 31.787012,
        "core_momentum": -0.09237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660918
      },
      {
        "date": "2023-12-01",
        "close": 30.579165,
        "direction_boundary": 31.570976,
        "core_momentum": -0.031415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663662
      },
      {
        "date": "2023-12-08",
        "close": 30.206009,
        "direction_boundary": 29.606995,
        "core_momentum": 0.020232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662183
      },
      {
        "date": "2023-12-15",
        "close": 31.649534,
        "direction_boundary": 29.783752,
        "core_momentum": 0.062644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601308
      },
      {
        "date": "2023-12-22",
        "close": 33.957214,
        "direction_boundary": 28.919601,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605788
      },
      {
        "date": "2023-12-29",
        "close": 32.994858,
        "direction_boundary": 28.27149,
        "core_momentum": 0.167072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462608
      },
      {
        "date": "2024-01-05",
        "close": 29.430237,
        "direction_boundary": 26.209309,
        "core_momentum": 0.122893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470723
      },
      {
        "date": "2024-01-12",
        "close": 26.405706,
        "direction_boundary": 28.084909,
        "core_momentum": -0.05979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492226
      },
      {
        "date": "2024-01-19",
        "close": 25.521919,
        "direction_boundary": 29.371317,
        "core_momentum": -0.13106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48483
      },
      {
        "date": "2024-01-26",
        "close": 24.058752,
        "direction_boundary": 27.859055,
        "core_momentum": -0.136412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46164
      },
      {
        "date": "2024-02-02",
        "close": 20.130795,
        "direction_boundary": 31.305836,
        "core_momentum": -0.356964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504509
      },
      {
        "date": "2024-02-09",
        "close": 23.508839,
        "direction_boundary": 31.659355,
        "core_momentum": -0.257444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549324
      },
      {
        "date": "2024-02-23",
        "close": 25.188042,
        "direction_boundary": 32.36639,
        "core_momentum": -0.221784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551882
      },
      {
        "date": "2024-03-01",
        "close": 26.062012,
        "direction_boundary": 30.628265,
        "core_momentum": -0.149086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553811
      },
      {
        "date": "2024-03-08",
        "close": 24.922903,
        "direction_boundary": 31.246918,
        "core_momentum": -0.202388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55602
      },
      {
        "date": "2024-03-15",
        "close": 25.629934,
        "direction_boundary": 29.92123,
        "core_momentum": -0.14342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551115
      },
      {
        "date": "2024-03-22",
        "close": 26.759224,
        "direction_boundary": 28.634825,
        "core_momentum": -0.065501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552235
      },
      {
        "date": "2024-03-29",
        "close": 24.215872,
        "direction_boundary": 28.369686,
        "core_momentum": -0.146417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556248
      },
      {
        "date": "2024-04-05",
        "close": 23.430279,
        "direction_boundary": 29.115999,
        "core_momentum": -0.195278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553556
      },
      {
        "date": "2024-04-12",
        "close": 21.18152,
        "direction_boundary": 30.932682,
        "core_momentum": -0.315238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567796
      },
      {
        "date": "2024-04-19",
        "close": 20.523586,
        "direction_boundary": 29.931051,
        "core_momentum": -0.314305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568036
      },
      {
        "date": "2024-04-26",
        "close": 22.094772,
        "direction_boundary": 32.729725,
        "core_momentum": -0.324933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57047
      },
      {
        "date": "2024-05-03",
        "close": 20.42539,
        "direction_boundary": 28.566086,
        "core_momentum": -0.284978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573383
      },
      {
        "date": "2024-05-10",
        "close": 19.728178,
        "direction_boundary": 27.485897,
        "core_momentum": -0.282244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572832
      },
      {
        "date": "2024-05-17",
        "close": 20.386108,
        "direction_boundary": 27.29932,
        "core_momentum": -0.253238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566562
      },
      {
        "date": "2024-05-24",
        "close": 20.778906,
        "direction_boundary": 28.379507,
        "core_momentum": -0.26782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530714
      },
      {
        "date": "2024-05-31",
        "close": 19.404119,
        "direction_boundary": 28.742844,
        "core_momentum": -0.324906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533857
      },
      {
        "date": "2024-06-07",
        "close": 17.636536,
        "direction_boundary": 27.760855,
        "core_momentum": -0.364698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534119
      },
      {
        "date": "2024-06-14",
        "close": 19.207722,
        "direction_boundary": 28.821404,
        "core_momentum": -0.333561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554148
      },
      {
        "date": "2024-06-21",
        "close": 20.700348,
        "direction_boundary": 23.744516,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561981
      },
      {
        "date": "2024-06-28",
        "close": 20.896746,
        "direction_boundary": 24.687225,
        "core_momentum": -0.15354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54939
      },
      {
        "date": "2024-07-05",
        "close": 19.197903,
        "direction_boundary": 32.827923,
        "core_momentum": -0.415196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556891
      },
      {
        "date": "2024-07-12",
        "close": 21.034224,
        "direction_boundary": 29.813213,
        "core_momentum": -0.294466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560854
      },
      {
        "date": "2024-07-19",
        "close": 20.170074,
        "direction_boundary": 30.549707,
        "core_momentum": -0.339762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545576
      },
      {
        "date": "2024-07-26",
        "close": 19.571058,
        "direction_boundary": 32.386028,
        "core_momentum": -0.395694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545265
      },
      {
        "date": "2024-08-02",
        "close": 20.480421,
        "direction_boundary": 28.595547,
        "core_momentum": -0.28379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545797
      },
      {
        "date": "2024-08-09",
        "close": 19.491983,
        "direction_boundary": 25.90489,
        "core_momentum": -0.247556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491079
      },
      {
        "date": "2024-08-16",
        "close": 19.551292,
        "direction_boundary": 27.122562,
        "core_momentum": -0.27915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43648
      },
      {
        "date": "2024-08-23",
        "close": 19.343718,
        "direction_boundary": 25.433538,
        "core_momentum": -0.239441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422464
      },
      {
        "date": "2024-08-30",
        "close": 21.468857,
        "direction_boundary": 25.679035,
        "core_momentum": -0.163954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447603
      },
      {
        "date": "2024-09-06",
        "close": 19.828053,
        "direction_boundary": 24.972002,
        "core_momentum": -0.205989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455922
      },
      {
        "date": "2024-09-13",
        "close": 19.086723,
        "direction_boundary": 26.484266,
        "core_momentum": -0.279318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45447
      },
      {
        "date": "2024-09-20",
        "close": 19.066957,
        "direction_boundary": 25.580839,
        "core_momentum": -0.254639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447967
      },
      {
        "date": "2024-09-27",
        "close": 21.043829,
        "direction_boundary": 23.420458,
        "core_momentum": -0.101477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455532
      },
      {
        "date": "2024-10-04",
        "close": 24.167292,
        "direction_boundary": 24.628305,
        "core_momentum": -0.018719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495057
      },
      {
        "date": "2024-10-11",
        "close": 22.22007,
        "direction_boundary": 25.423717,
        "core_momentum": -0.12601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488601
      },
      {
        "date": "2024-10-18",
        "close": 25.995899,
        "direction_boundary": 24.706865,
        "core_momentum": 0.052173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530924
      },
      {
        "date": "2024-10-25",
        "close": 25.574297,
        "direction_boundary": 22.968742,
        "core_momentum": 0.113439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523626
      },
      {
        "date": "2024-11-01",
        "close": 23.015875,
        "direction_boundary": 24.343531,
        "core_momentum": -0.054538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533488
      },
      {
        "date": "2024-11-08",
        "close": 25.137976,
        "direction_boundary": 24.942545,
        "core_momentum": 0.007835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542525
      },
      {
        "date": "2024-11-15",
        "close": 23.710018,
        "direction_boundary": 26.582468,
        "core_momentum": -0.108058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549348
      },
      {
        "date": "2024-11-22",
        "close": 25.385885,
        "direction_boundary": 30.31403,
        "core_momentum": -0.16257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555926
      },
      {
        "date": "2024-11-29",
        "close": 26.288275,
        "direction_boundary": 28.850861,
        "core_momentum": -0.088822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545999
      },
      {
        "date": "2024-12-06",
        "close": 27.82531,
        "direction_boundary": 30.579165,
        "core_momentum": -0.090057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526712
      },
      {
        "date": "2024-12-13",
        "close": 27.517902,
        "direction_boundary": 30.206009,
        "core_momentum": -0.088992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518804
      },
      {
        "date": "2024-12-20",
        "close": 27.517902,
        "direction_boundary": 31.649534,
        "core_momentum": -0.130543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511531
      },
      {
        "date": "2024-12-27",
        "close": 28.251713,
        "direction_boundary": 33.957214,
        "core_momentum": -0.16802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511967
      },
      {
        "date": "2025-01-03",
        "close": 25.266888,
        "direction_boundary": 32.994858,
        "core_momentum": -0.234217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523314
      },
      {
        "date": "2025-01-10",
        "close": 25.078478,
        "direction_boundary": 29.430237,
        "core_momentum": -0.147867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510593
      },
      {
        "date": "2025-01-17",
        "close": 27.210497,
        "direction_boundary": 26.405706,
        "core_momentum": 0.030478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515736
      },
      {
        "date": "2025-01-24",
        "close": 27.71623,
        "direction_boundary": 25.521919,
        "core_momentum": 0.085978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512275
      },
      {
        "date": "2025-01-31",
        "close": 26.625431,
        "direction_boundary": 24.058752,
        "core_momentum": 0.106684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515308
      },
      {
        "date": "2025-02-07",
        "close": 27.676563,
        "direction_boundary": 20.130795,
        "core_momentum": 0.374837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5094
      },
      {
        "date": "2025-02-14",
        "close": 27.745977,
        "direction_boundary": 23.508839,
        "core_momentum": 0.180236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509422
      },
      {
        "date": "2025-02-21",
        "close": 29.759001,
        "direction_boundary": 25.188042,
        "core_momentum": 0.181473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51405
      },
      {
        "date": "2025-02-28",
        "close": 28.707867,
        "direction_boundary": 26.062012,
        "core_momentum": 0.101522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502874
      },
      {
        "date": "2025-03-07",
        "close": 31.74227,
        "direction_boundary": 24.922903,
        "core_momentum": 0.273618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499894
      },
      {
        "date": "2025-03-14",
        "close": 32.932232,
        "direction_boundary": 25.629934,
        "core_momentum": 0.284913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493806
      },
      {
        "date": "2025-03-21",
        "close": 30.572142,
        "direction_boundary": 26.759224,
        "core_momentum": 0.14249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510531
      },
      {
        "date": "2025-03-28",
        "close": 29.907745,
        "direction_boundary": 24.215872,
        "core_momentum": 0.235047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499786
      },
      {
        "date": "2025-04-04",
        "close": 27.220413,
        "direction_boundary": 23.430279,
        "core_momentum": 0.161762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487468
      },
      {
        "date": "2025-04-11",
        "close": 25.306553,
        "direction_boundary": 21.18152,
        "core_momentum": 0.194747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483662
      },
      {
        "date": "2025-04-18",
        "close": 25.167723,
        "direction_boundary": 20.523586,
        "core_momentum": 0.226283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431217
      },
      {
        "date": "2025-04-25",
        "close": 25.732958,
        "direction_boundary": 22.094772,
        "core_momentum": 0.164663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43183
      },
      {
        "date": "2025-05-02",
        "close": 25.574297,
        "direction_boundary": 20.42539,
        "core_momentum": 0.252084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40433
      },
      {
        "date": "2025-05-09",
        "close": 25.217306,
        "direction_boundary": 19.728178,
        "core_momentum": 0.278238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386231
      },
      {
        "date": "2025-05-16",
        "close": 24.999146,
        "direction_boundary": 20.386108,
        "core_momentum": 0.226283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377188
      },
      {
        "date": "2025-05-23",
        "close": 25.038813,
        "direction_boundary": 20.778906,
        "core_momentum": 0.205011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364894
      },
      {
        "date": "2025-05-30",
        "close": 24.681824,
        "direction_boundary": 19.404119,
        "core_momentum": 0.271989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361703
      },
      {
        "date": "2025-06-06",
        "close": 24.494099,
        "direction_boundary": 17.636536,
        "core_momentum": 0.388827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351487
      },
      {
        "date": "2025-06-13",
        "close": 25.002731,
        "direction_boundary": 19.207722,
        "core_momentum": 0.301702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353107
      },
      {
        "date": "2025-06-20",
        "close": 25.032652,
        "direction_boundary": 20.700348,
        "core_momentum": 0.209287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353136
      },
      {
        "date": "2025-06-27",
        "close": 26.448841,
        "direction_boundary": 20.896746,
        "core_momentum": 0.265692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360183
      },
      {
        "date": "2025-07-04",
        "close": 27.127018,
        "direction_boundary": 19.197903,
        "core_momentum": 0.41302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325614
      },
      {
        "date": "2025-07-11",
        "close": 27.386318,
        "direction_boundary": 21.034224,
        "core_momentum": 0.301989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3254
      },
      {
        "date": "2025-07-18",
        "close": 29.490656,
        "direction_boundary": 20.170074,
        "core_momentum": 0.4621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321915
      },
      {
        "date": "2025-07-25",
        "close": 29.081757,
        "direction_boundary": 19.571058,
        "core_momentum": 0.485957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321965
      },
      {
        "date": "2025-08-01",
        "close": 29.241327,
        "direction_boundary": 20.480421,
        "core_momentum": 0.42777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316227
      },
      {
        "date": "2025-08-08",
        "close": 29.999289,
        "direction_boundary": 19.491983,
        "core_momentum": 0.539058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313826
      },
      {
        "date": "2025-08-15",
        "close": 33.789093,
        "direction_boundary": 19.551292,
        "core_momentum": 0.728228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352551
      },
      {
        "date": "2025-08-22",
        "close": 33.440029,
        "direction_boundary": 19.343718,
        "core_momentum": 0.728728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341521
      },
      {
        "date": "2025-08-29",
        "close": 35.943298,
        "direction_boundary": 21.468857,
        "core_momentum": 0.674206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348759
      },
      {
        "date": "2025-09-05",
        "close": 35.973217,
        "direction_boundary": 19.828053,
        "core_momentum": 0.814259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322683
      },
      {
        "date": "2025-09-12",
        "close": 36.591553,
        "direction_boundary": 19.086723,
        "core_momentum": 0.917121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319917
      },
      {
        "date": "2025-09-19",
        "close": 36.581581,
        "direction_boundary": 19.066957,
        "core_momentum": 0.918585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29944
      },
      {
        "date": "2025-09-26",
        "close": 36.65139,
        "direction_boundary": 21.043829,
        "core_momentum": 0.741669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296653
      },
      {
        "date": "2025-10-03",
        "close": 37.239807,
        "direction_boundary": 24.167292,
        "core_momentum": 0.540918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257694
      },
      {
        "date": "2025-10-10",
        "close": 34.566998,
        "direction_boundary": 22.22007,
        "core_momentum": 0.555666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25874
      },
      {
        "date": "2025-10-17",
        "close": 31.040001,
        "direction_boundary": 25.995899,
        "core_momentum": 0.194035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306835
      },
      {
        "date": "2025-10-24",
        "close": 33.290001,
        "direction_boundary": 25.574297,
        "core_momentum": 0.301698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318181
      },
      {
        "date": "2025-10-31",
        "close": 33.419998,
        "direction_boundary": 23.015875,
        "core_momentum": 0.452041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317468
      },
      {
        "date": "2025-11-07",
        "close": 31.9,
        "direction_boundary": 25.137976,
        "core_momentum": 0.268996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325546
      },
      {
        "date": "2025-11-14",
        "close": 31.9,
        "direction_boundary": 23.710018,
        "core_momentum": 0.345423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324822
      },
      {
        "date": "2025-11-21",
        "close": 31.030001,
        "direction_boundary": 25.385885,
        "core_momentum": 0.222333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328731
      },
      {
        "date": "2025-11-28",
        "close": 34.990002,
        "direction_boundary": 26.288275,
        "core_momentum": 0.331012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36149
      },
      {
        "date": "2025-12-05",
        "close": 34.380001,
        "direction_boundary": 27.82531,
        "core_momentum": 0.235566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36291
      },
      {
        "date": "2025-12-12",
        "close": 34.200001,
        "direction_boundary": 27.517902,
        "core_momentum": 0.242827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363605
      },
      {
        "date": "2025-12-19",
        "close": 32.740002,
        "direction_boundary": 27.517902,
        "core_momentum": 0.189771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371508
      },
      {
        "date": "2025-12-26",
        "close": 34.599998,
        "direction_boundary": 28.251713,
        "core_momentum": 0.224704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371562
      },
      {
        "date": "2026-01-02",
        "close": 37.75,
        "direction_boundary": 25.266888,
        "core_momentum": 0.49405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386149
      },
      {
        "date": "2026-01-09",
        "close": 38.939999,
        "direction_boundary": 25.078478,
        "core_momentum": 0.552726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386946
      },
      {
        "date": "2026-01-16",
        "close": 40.82,
        "direction_boundary": 27.210497,
        "core_momentum": 0.500156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380279
      },
      {
        "date": "2026-01-23",
        "close": 41.299999,
        "direction_boundary": 27.71623,
        "core_momentum": 0.490102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378368
      },
      {
        "date": "2026-01-30",
        "close": 39.93,
        "direction_boundary": 26.625431,
        "core_momentum": 0.499694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383896
      },
      {
        "date": "2026-02-06",
        "close": 42.59,
        "direction_boundary": 27.676563,
        "core_momentum": 0.538847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390389
      },
      {
        "date": "2026-02-13",
        "close": 43.5,
        "direction_boundary": 27.745977,
        "core_momentum": 0.567795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359903
      },
      {
        "date": "2026-02-27",
        "close": 45.400002,
        "direction_boundary": 29.759001,
        "core_momentum": 0.525589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361508
      },
      {
        "date": "2026-03-06",
        "close": 47.73,
        "direction_boundary": 28.707867,
        "core_momentum": 0.66261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355357
      },
      {
        "date": "2026-03-13",
        "close": 66.0,
        "direction_boundary": 31.74227,
        "core_momentum": 1.079246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560543
      },
      {
        "date": "2026-03-20",
        "close": 57.509998,
        "direction_boundary": 32.932232,
        "core_momentum": 0.746313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603451
      },
      {
        "date": "2026-03-27",
        "close": 55.5,
        "direction_boundary": 30.572142,
        "core_momentum": 0.815378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60749
      },
      {
        "date": "2026-04-03",
        "close": 57.5,
        "direction_boundary": 29.907745,
        "core_momentum": 0.922579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607708
      },
      {
        "date": "2026-04-10",
        "close": 62.68,
        "direction_boundary": 27.220413,
        "core_momentum": 1.302684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615166
      },
      {
        "date": "2026-04-17",
        "close": 65.599998,
        "direction_boundary": 25.306553,
        "core_momentum": 1.592214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600634
      },
      {
        "date": "2026-04-24",
        "close": 60.959999,
        "direction_boundary": 25.167723,
        "core_momentum": 1.42215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587274
      },
      {
        "date": "2026-05-01",
        "close": 57.779999,
        "direction_boundary": 25.732958,
        "core_momentum": 1.245369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59371
      },
      {
        "date": "2026-05-08",
        "close": 60.959999,
        "direction_boundary": 25.574297,
        "core_momentum": 1.383643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594809
      },
      {
        "date": "2026-05-15",
        "close": 62.099998,
        "direction_boundary": 25.217306,
        "core_momentum": 1.462594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586351
      },
      {
        "date": "2026-05-22",
        "close": 59.529999,
        "direction_boundary": 24.999146,
        "core_momentum": 1.381281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592937
      },
      {
        "date": "2026-05-29",
        "close": 60.279999,
        "direction_boundary": 25.038813,
        "core_momentum": 1.407462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58854
      },
      {
        "date": "2026-06-05",
        "close": 69.019997,
        "direction_boundary": 24.681824,
        "core_momentum": 1.79639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593811
      },
      {
        "date": "2026-06-12",
        "close": 62.68,
        "direction_boundary": 24.494099,
        "core_momentum": 1.558984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615074
      },
      {
        "date": "2026-06-19",
        "close": 70.980003,
        "direction_boundary": 25.002731,
        "core_momentum": 1.83889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629224
      },
      {
        "date": "2026-06-26",
        "close": 58.855835,
        "direction_boundary": 25.032652,
        "core_momentum": 1.351163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690533
      },
      {
        "date": "2026-07-03",
        "close": 61.756264,
        "direction_boundary": 26.448841,
        "core_momentum": 1.334933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689927
      },
      {
        "date": "2026-07-10",
        "close": 54.48027,
        "direction_boundary": 27.127018,
        "core_momentum": 1.00834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712537
      },
      {
        "date": "2026-07-17",
        "close": 44.862,
        "direction_boundary": 27.386318,
        "core_momentum": 0.638117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768152
      },
      {
        "date": "2026-07-24",
        "close": 41.669998,
        "direction_boundary": 29.490656,
        "core_momentum": 0.41299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773315
      },
      {
        "date": "2026-07-31",
        "close": 39.889999,
        "direction_boundary": 29.081757,
        "core_momentum": 0.37165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775561
      },
      {
        "date": "2026-08-07",
        "close": 44.099998,
        "direction_boundary": 29.241327,
        "core_momentum": 0.508139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786566
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.90489,
        "volume": 18875541
      },
      {
        "date": "2023-08-04",
        "close": 27.122562,
        "volume": 13908440
      },
      {
        "date": "2023-08-11",
        "close": 25.433538,
        "volume": 7817197
      },
      {
        "date": "2023-08-18",
        "close": 25.679035,
        "volume": 11422172
      },
      {
        "date": "2023-08-25",
        "close": 24.972002,
        "volume": 8408651
      },
      {
        "date": "2023-09-01",
        "close": 26.484266,
        "volume": 12732838
      },
      {
        "date": "2023-09-08",
        "close": 25.580839,
        "volume": 8650465
      },
      {
        "date": "2023-09-15",
        "close": 23.420458,
        "volume": 9946626
      },
      {
        "date": "2023-09-22",
        "close": 24.628305,
        "volume": 5883824
      },
      {
        "date": "2023-09-29",
        "close": 25.423717,
        "volume": 10626342
      },
      {
        "date": "2023-10-13",
        "close": 24.706865,
        "volume": 7483295
      },
      {
        "date": "2023-10-20",
        "close": 22.968742,
        "volume": 5943275
      },
      {
        "date": "2023-10-27",
        "close": 24.343531,
        "volume": 6522694
      },
      {
        "date": "2023-11-03",
        "close": 24.942545,
        "volume": 11301334
      },
      {
        "date": "2023-11-10",
        "close": 26.582468,
        "volume": 19196042
      },
      {
        "date": "2023-11-17",
        "close": 30.31403,
        "volume": 30953443
      },
      {
        "date": "2023-11-24",
        "close": 28.850861,
        "volume": 17616197
      },
      {
        "date": "2023-12-01",
        "close": 30.579165,
        "volume": 16663980
      },
      {
        "date": "2023-12-08",
        "close": 30.206009,
        "volume": 14559025
      },
      {
        "date": "2023-12-15",
        "close": 31.649534,
        "volume": 17570440
      },
      {
        "date": "2023-12-22",
        "close": 33.957214,
        "volume": 15736377
      },
      {
        "date": "2023-12-29",
        "close": 32.994858,
        "volume": 16493591
      },
      {
        "date": "2024-01-05",
        "close": 29.430237,
        "volume": 11164963
      },
      {
        "date": "2024-01-12",
        "close": 26.405706,
        "volume": 13419296
      },
      {
        "date": "2024-01-19",
        "close": 25.521919,
        "volume": 8204869
      },
      {
        "date": "2024-01-26",
        "close": 24.058752,
        "volume": 16955909
      },
      {
        "date": "2024-02-02",
        "close": 20.130795,
        "volume": 15394012
      },
      {
        "date": "2024-02-09",
        "close": 23.508839,
        "volume": 21921425
      },
      {
        "date": "2024-02-23",
        "close": 25.188042,
        "volume": 21443385
      },
      {
        "date": "2024-03-01",
        "close": 26.062012,
        "volume": 31803731
      },
      {
        "date": "2024-03-08",
        "close": 24.922903,
        "volume": 24525696
      },
      {
        "date": "2024-03-15",
        "close": 25.629934,
        "volume": 22206930
      },
      {
        "date": "2024-03-22",
        "close": 26.759224,
        "volume": 41049675
      },
      {
        "date": "2024-03-29",
        "close": 24.215872,
        "volume": 21648687
      },
      {
        "date": "2024-04-05",
        "close": 23.430279,
        "volume": 14085878
      },
      {
        "date": "2024-04-12",
        "close": 21.18152,
        "volume": 13898598
      },
      {
        "date": "2024-04-19",
        "close": 20.523586,
        "volume": 24971886
      },
      {
        "date": "2024-04-26",
        "close": 22.094772,
        "volume": 37212403
      },
      {
        "date": "2024-05-03",
        "close": 20.42539,
        "volume": 13544704
      },
      {
        "date": "2024-05-10",
        "close": 19.728178,
        "volume": 22858038
      },
      {
        "date": "2024-05-17",
        "close": 20.386108,
        "volume": 18330354
      },
      {
        "date": "2024-05-24",
        "close": 20.778906,
        "volume": 17427400
      },
      {
        "date": "2024-05-31",
        "close": 19.404119,
        "volume": 15392939
      },
      {
        "date": "2024-06-07",
        "close": 17.636536,
        "volume": 16653519
      },
      {
        "date": "2024-06-14",
        "close": 19.207722,
        "volume": 16212347
      },
      {
        "date": "2024-06-21",
        "close": 20.700348,
        "volume": 31634769
      },
      {
        "date": "2024-06-28",
        "close": 20.896746,
        "volume": 23613518
      },
      {
        "date": "2024-07-05",
        "close": 19.197903,
        "volume": 15170415
      },
      {
        "date": "2024-07-12",
        "close": 21.034224,
        "volume": 27530080
      },
      {
        "date": "2024-07-19",
        "close": 20.170074,
        "volume": 22057566
      },
      {
        "date": "2024-07-26",
        "close": 19.571058,
        "volume": 15351207
      },
      {
        "date": "2024-08-02",
        "close": 20.480421,
        "volume": 13370274
      },
      {
        "date": "2024-08-09",
        "close": 19.491983,
        "volume": 10671375
      },
      {
        "date": "2024-08-16",
        "close": 19.551292,
        "volume": 5509074
      },
      {
        "date": "2024-08-23",
        "close": 19.343718,
        "volume": 6234086
      },
      {
        "date": "2024-08-30",
        "close": 21.468857,
        "volume": 13026513
      },
      {
        "date": "2024-09-06",
        "close": 19.828053,
        "volume": 13179121
      },
      {
        "date": "2024-09-13",
        "close": 19.086723,
        "volume": 8368554
      },
      {
        "date": "2024-09-20",
        "close": 19.066957,
        "volume": 4024750
      },
      {
        "date": "2024-09-27",
        "close": 21.043829,
        "volume": 14370832
      },
      {
        "date": "2024-10-04",
        "close": 24.167292,
        "volume": 13188657
      },
      {
        "date": "2024-10-11",
        "close": 22.22007,
        "volume": 36932721
      },
      {
        "date": "2024-10-18",
        "close": 25.995899,
        "volume": 42285082
      },
      {
        "date": "2024-10-25",
        "close": 25.574297,
        "volume": 31666818
      },
      {
        "date": "2024-11-01",
        "close": 23.015875,
        "volume": 34925755
      },
      {
        "date": "2024-11-08",
        "close": 25.137976,
        "volume": 36639311
      },
      {
        "date": "2024-11-15",
        "close": 23.710018,
        "volume": 35360548
      },
      {
        "date": "2024-11-22",
        "close": 25.385885,
        "volume": 71175742
      },
      {
        "date": "2024-11-29",
        "close": 26.288275,
        "volume": 40746784
      },
      {
        "date": "2024-12-06",
        "close": 27.82531,
        "volume": 60393133
      },
      {
        "date": "2024-12-13",
        "close": 27.517902,
        "volume": 44585338
      },
      {
        "date": "2024-12-20",
        "close": 27.517902,
        "volume": 36638485
      },
      {
        "date": "2024-12-27",
        "close": 28.251713,
        "volume": 29437538
      },
      {
        "date": "2025-01-03",
        "close": 25.266888,
        "volume": 20934800
      },
      {
        "date": "2025-01-10",
        "close": 25.078478,
        "volume": 23363913
      },
      {
        "date": "2025-01-17",
        "close": 27.210497,
        "volume": 24693295
      },
      {
        "date": "2025-01-24",
        "close": 27.71623,
        "volume": 23369538
      },
      {
        "date": "2025-01-31",
        "close": 26.625431,
        "volume": 5114969
      },
      {
        "date": "2025-02-07",
        "close": 27.676563,
        "volume": 15952210
      },
      {
        "date": "2025-02-14",
        "close": 27.745977,
        "volume": 38663163
      },
      {
        "date": "2025-02-21",
        "close": 29.759001,
        "volume": 66155936
      },
      {
        "date": "2025-02-28",
        "close": 28.707867,
        "volume": 66723655
      },
      {
        "date": "2025-03-07",
        "close": 31.74227,
        "volume": 45067814
      },
      {
        "date": "2025-03-14",
        "close": 32.932232,
        "volume": 102848718
      },
      {
        "date": "2025-03-21",
        "close": 30.572142,
        "volume": 57616464
      },
      {
        "date": "2025-03-28",
        "close": 29.907745,
        "volume": 38457914
      },
      {
        "date": "2025-04-04",
        "close": 27.220413,
        "volume": 26247194
      },
      {
        "date": "2025-04-11",
        "close": 25.306553,
        "volume": 54478806
      },
      {
        "date": "2025-04-18",
        "close": 25.167723,
        "volume": 28751313
      },
      {
        "date": "2025-04-25",
        "close": 25.732958,
        "volume": 32444149
      },
      {
        "date": "2025-05-02",
        "close": 25.574297,
        "volume": 20318545
      },
      {
        "date": "2025-05-09",
        "close": 25.217306,
        "volume": 27717061
      },
      {
        "date": "2025-05-16",
        "close": 24.999146,
        "volume": 26388267
      },
      {
        "date": "2025-05-23",
        "close": 25.038813,
        "volume": 17236034
      },
      {
        "date": "2025-05-30",
        "close": 24.681824,
        "volume": 20399341
      },
      {
        "date": "2025-06-06",
        "close": 24.494099,
        "volume": 10840524
      },
      {
        "date": "2025-06-13",
        "close": 25.002731,
        "volume": 20789751
      },
      {
        "date": "2025-06-20",
        "close": 25.032652,
        "volume": 32303675
      },
      {
        "date": "2025-06-27",
        "close": 26.448841,
        "volume": 37431988
      },
      {
        "date": "2025-07-04",
        "close": 27.127018,
        "volume": 27680872
      },
      {
        "date": "2025-07-11",
        "close": 27.386318,
        "volume": 22013273
      },
      {
        "date": "2025-07-18",
        "close": 29.490656,
        "volume": 32504165
      },
      {
        "date": "2025-07-25",
        "close": 29.081757,
        "volume": 22479755
      },
      {
        "date": "2025-08-01",
        "close": 29.241327,
        "volume": 24998519
      },
      {
        "date": "2025-08-08",
        "close": 29.999289,
        "volume": 31238227
      },
      {
        "date": "2025-08-15",
        "close": 33.789093,
        "volume": 36894038
      },
      {
        "date": "2025-08-22",
        "close": 33.440029,
        "volume": 36212808
      },
      {
        "date": "2025-08-29",
        "close": 35.943298,
        "volume": 44425158
      },
      {
        "date": "2025-09-05",
        "close": 35.973217,
        "volume": 36029163
      },
      {
        "date": "2025-09-12",
        "close": 36.591553,
        "volume": 39036456
      },
      {
        "date": "2025-09-19",
        "close": 36.581581,
        "volume": 30749258
      },
      {
        "date": "2025-09-26",
        "close": 36.65139,
        "volume": 29795830
      },
      {
        "date": "2025-10-03",
        "close": 37.239807,
        "volume": 6966767
      },
      {
        "date": "2025-10-10",
        "close": 34.566998,
        "volume": 18453319
      },
      {
        "date": "2025-10-17",
        "close": 31.040001,
        "volume": 29831557
      },
      {
        "date": "2025-10-24",
        "close": 33.290001,
        "volume": 17249237
      },
      {
        "date": "2025-10-31",
        "close": 33.419998,
        "volume": 15476425
      },
      {
        "date": "2025-11-07",
        "close": 31.9,
        "volume": 15310430
      },
      {
        "date": "2025-11-14",
        "close": 31.9,
        "volume": 12616740
      },
      {
        "date": "2025-11-21",
        "close": 31.030001,
        "volume": 13477461
      },
      {
        "date": "2025-11-28",
        "close": 34.990002,
        "volume": 20448066
      },
      {
        "date": "2025-12-05",
        "close": 34.380001,
        "volume": 26362303
      },
      {
        "date": "2025-12-12",
        "close": 34.200001,
        "volume": 31324534
      },
      {
        "date": "2025-12-19",
        "close": 32.740002,
        "volume": 19612460
      },
      {
        "date": "2025-12-26",
        "close": 34.599998,
        "volume": 16508507
      },
      {
        "date": "2026-01-02",
        "close": 37.75,
        "volume": 24358064
      },
      {
        "date": "2026-01-09",
        "close": 38.939999,
        "volume": 31131086
      },
      {
        "date": "2026-01-16",
        "close": 40.82,
        "volume": 37798567
      },
      {
        "date": "2026-01-23",
        "close": 41.299999,
        "volume": 39540302
      },
      {
        "date": "2026-01-30",
        "close": 39.93,
        "volume": 53833915
      },
      {
        "date": "2026-02-06",
        "close": 42.59,
        "volume": 41993497
      },
      {
        "date": "2026-02-13",
        "close": 43.5,
        "volume": 29104957
      },
      {
        "date": "2026-02-27",
        "close": 45.400002,
        "volume": 30566406
      },
      {
        "date": "2026-03-06",
        "close": 47.73,
        "volume": 62263144
      },
      {
        "date": "2026-03-13",
        "close": 66.0,
        "volume": 99357901
      },
      {
        "date": "2026-03-20",
        "close": 57.509998,
        "volume": 70445020
      },
      {
        "date": "2026-03-27",
        "close": 55.5,
        "volume": 54325807
      },
      {
        "date": "2026-04-03",
        "close": 57.5,
        "volume": 44869093
      },
      {
        "date": "2026-04-10",
        "close": 62.68,
        "volume": 73042417
      },
      {
        "date": "2026-04-17",
        "close": 65.599998,
        "volume": 70718074
      },
      {
        "date": "2026-04-24",
        "close": 60.959999,
        "volume": 64679259
      },
      {
        "date": "2026-05-01",
        "close": 57.779999,
        "volume": 34473506
      },
      {
        "date": "2026-05-08",
        "close": 60.959999,
        "volume": 26425339
      },
      {
        "date": "2026-05-15",
        "close": 62.099998,
        "volume": 66760300
      },
      {
        "date": "2026-05-22",
        "close": 59.529999,
        "volume": 46286655
      },
      {
        "date": "2026-05-29",
        "close": 60.279999,
        "volume": 50253129
      },
      {
        "date": "2026-06-05",
        "close": 69.019997,
        "volume": 14905328
      },
      {
        "date": "2026-06-12",
        "close": 62.68,
        "volume": 13184222
      },
      {
        "date": "2026-06-19",
        "close": 70.980003,
        "volume": 44375484
      },
      {
        "date": "2026-06-26",
        "close": 58.855835,
        "volume": 11143354
      },
      {
        "date": "2026-07-03",
        "close": 61.756264,
        "volume": 6954340
      },
      {
        "date": "2026-07-10",
        "close": 54.48027,
        "volume": 36397917
      },
      {
        "date": "2026-07-17",
        "close": 44.862,
        "volume": 33204207
      },
      {
        "date": "2026-07-24",
        "close": 41.669998,
        "volume": 37237803
      },
      {
        "date": "2026-07-31",
        "close": 39.889999,
        "volume": 31612573
      },
      {
        "date": "2026-08-07",
        "close": 44.099998,
        "volume": 30114533
      }
    ],
    "sharemaestro_context": {
      "trend": 53.830145,
      "fair_value": 31.839896,
      "market_activity": -13.170364,
      "market_dynamics": -1.422882,
      "relative_strength": -2.078447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.057451,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.062781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.08843,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.081391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.130907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.079088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.060135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.170196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.039698
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.110718
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.147233
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.256152
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.025683
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.158513
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.016218
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.057717
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.620698
      }
    ]
  }
}