{
  "ticker": {
    "uuid": "ee825f93-e7a5-46e1-a866-a7c7a5bdfaee",
    "symbol": "8067",
    "name": "Gish International Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.7,
    "boundary_margin": -0.087591,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.322486,
    "volatility_stability": 0.7277,
    "risk_context": 0.3101,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.033,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.8,
        "direction_boundary": 14.930634,
        "core_momentum": -0.142702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399161
      },
      {
        "date": "2023-08-18",
        "close": 14.7,
        "direction_boundary": 14.826588,
        "core_momentum": -0.008538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433045
      },
      {
        "date": "2023-08-25",
        "close": 14.45,
        "direction_boundary": 14.739883,
        "core_momentum": -0.019667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433364
      },
      {
        "date": "2023-09-01",
        "close": 14.25,
        "direction_boundary": 16.473988,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396516
      },
      {
        "date": "2023-09-08",
        "close": 14.8,
        "direction_boundary": 18.468206,
        "core_momentum": -0.198623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315828
      },
      {
        "date": "2023-09-15",
        "close": 14.0,
        "direction_boundary": 16.369942,
        "core_momentum": -0.144774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2023-09-22",
        "close": 13.75,
        "direction_boundary": 16.751444,
        "core_momentum": -0.179175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313168
      },
      {
        "date": "2023-09-29",
        "close": 13.45,
        "direction_boundary": 15.710981,
        "core_momentum": -0.143911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313789
      },
      {
        "date": "2023-10-06",
        "close": 13.15,
        "direction_boundary": 15.832369,
        "core_momentum": -0.169423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31246
      },
      {
        "date": "2023-10-13",
        "close": 13.1,
        "direction_boundary": 15.815027,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31213
      },
      {
        "date": "2023-10-20",
        "close": 12.6,
        "direction_boundary": 15.260114,
        "core_momentum": -0.174318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314224
      },
      {
        "date": "2023-10-27",
        "close": 13.8,
        "direction_boundary": 14.393062,
        "core_momentum": -0.041205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34029
      },
      {
        "date": "2023-11-03",
        "close": 14.05,
        "direction_boundary": 15.329478,
        "core_momentum": -0.083465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340699
      },
      {
        "date": "2023-11-10",
        "close": 13.3,
        "direction_boundary": 14.965317,
        "core_momentum": -0.111278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347973
      },
      {
        "date": "2023-11-17",
        "close": 13.25,
        "direction_boundary": 14.219652,
        "core_momentum": -0.068191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347826
      },
      {
        "date": "2023-11-24",
        "close": 13.1,
        "direction_boundary": 14.51445,
        "core_momentum": -0.097451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347047
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "direction_boundary": 15.225432,
        "core_momentum": -0.119894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348617
      },
      {
        "date": "2023-12-08",
        "close": 13.6,
        "direction_boundary": 15.606935,
        "core_momentum": -0.128593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349256
      },
      {
        "date": "2023-12-15",
        "close": 14.0,
        "direction_boundary": 16.057802,
        "core_momentum": -0.12815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351847
      },
      {
        "date": "2023-12-22",
        "close": 13.65,
        "direction_boundary": 15.329478,
        "core_momentum": -0.109559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352811
      },
      {
        "date": "2023-12-29",
        "close": 13.7,
        "direction_boundary": 15.138727,
        "core_momentum": -0.095036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351718
      },
      {
        "date": "2024-01-05",
        "close": 13.6,
        "direction_boundary": 15.312137,
        "core_momentum": -0.111816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35173
      },
      {
        "date": "2024-01-12",
        "close": 14.1,
        "direction_boundary": 15.312137,
        "core_momentum": -0.079162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355597
      },
      {
        "date": "2024-01-19",
        "close": 13.6,
        "direction_boundary": 15.450866,
        "core_momentum": -0.11979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341868
      },
      {
        "date": "2024-01-26",
        "close": 13.9,
        "direction_boundary": 15.416184,
        "core_momentum": -0.09835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340116
      },
      {
        "date": "2024-02-02",
        "close": 18.200001,
        "direction_boundary": 15.242773,
        "core_momentum": 0.194009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47329
      },
      {
        "date": "2024-02-09",
        "close": 17.200001,
        "direction_boundary": 15.208091,
        "core_momentum": 0.130977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482937
      },
      {
        "date": "2024-02-16",
        "close": 18.25,
        "direction_boundary": 16.404619,
        "core_momentum": 0.112492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452831
      },
      {
        "date": "2024-02-23",
        "close": 19.25,
        "direction_boundary": 16.404619,
        "core_momentum": 0.17345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2024-03-01",
        "close": 19.85,
        "direction_boundary": 14.45,
        "core_momentum": 0.373702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454756
      },
      {
        "date": "2024-03-08",
        "close": 18.1,
        "direction_boundary": 17.15,
        "core_momentum": 0.055394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475715
      },
      {
        "date": "2024-03-15",
        "close": 16.200001,
        "direction_boundary": 16.15,
        "core_momentum": 0.003096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49619
      },
      {
        "date": "2024-03-22",
        "close": 19.0,
        "direction_boundary": 15.7,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538501
      },
      {
        "date": "2024-03-29",
        "close": 18.200001,
        "direction_boundary": 15.75,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541959
      },
      {
        "date": "2024-04-05",
        "close": 17.5,
        "direction_boundary": 16.049999,
        "core_momentum": 0.090343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544548
      },
      {
        "date": "2024-04-12",
        "close": 17.299999,
        "direction_boundary": 16.1,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54507
      },
      {
        "date": "2024-04-19",
        "close": 16.950001,
        "direction_boundary": 15.7,
        "core_momentum": 0.079618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542302
      },
      {
        "date": "2024-04-26",
        "close": 17.0,
        "direction_boundary": 15.15,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530073
      },
      {
        "date": "2024-05-03",
        "close": 17.4,
        "direction_boundary": 14.85,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530322
      },
      {
        "date": "2024-05-10",
        "close": 16.6,
        "direction_boundary": 14.6,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528576
      },
      {
        "date": "2024-05-17",
        "close": 16.5,
        "direction_boundary": 14.65,
        "core_momentum": 0.12628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528691
      },
      {
        "date": "2024-05-24",
        "close": 16.950001,
        "direction_boundary": 14.85,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528487
      },
      {
        "date": "2024-05-31",
        "close": 16.6,
        "direction_boundary": 14.6,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529832
      },
      {
        "date": "2024-06-07",
        "close": 16.6,
        "direction_boundary": 14.7,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529863
      },
      {
        "date": "2024-06-14",
        "close": 16.6,
        "direction_boundary": 14.8,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529054
      },
      {
        "date": "2024-06-21",
        "close": 16.6,
        "direction_boundary": 14.95,
        "core_momentum": 0.110368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527166
      },
      {
        "date": "2024-06-28",
        "close": 16.549999,
        "direction_boundary": 14.6,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527345
      },
      {
        "date": "2024-07-05",
        "close": 20.549999,
        "direction_boundary": 14.5,
        "core_momentum": 0.417241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601122
      },
      {
        "date": "2024-07-12",
        "close": 19.75,
        "direction_boundary": 14.6,
        "core_momentum": 0.35274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6052
      },
      {
        "date": "2024-07-19",
        "close": 19.85,
        "direction_boundary": 13.5,
        "core_momentum": 0.47037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601204
      },
      {
        "date": "2024-07-26",
        "close": 19.450001,
        "direction_boundary": 13.95,
        "core_momentum": 0.394265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603026
      },
      {
        "date": "2024-08-02",
        "close": 19.1,
        "direction_boundary": 12.45,
        "core_momentum": 0.534137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476976
      },
      {
        "date": "2024-08-09",
        "close": 16.450001,
        "direction_boundary": 12.8,
        "core_momentum": 0.285156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515523
      },
      {
        "date": "2024-08-16",
        "close": 17.25,
        "direction_boundary": 14.7,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512991
      },
      {
        "date": "2024-08-23",
        "close": 17.85,
        "direction_boundary": 14.45,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509522
      },
      {
        "date": "2024-08-30",
        "close": 18.35,
        "direction_boundary": 14.25,
        "core_momentum": 0.287719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509135
      },
      {
        "date": "2024-09-06",
        "close": 17.85,
        "direction_boundary": 14.8,
        "core_momentum": 0.206081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494135
      },
      {
        "date": "2024-09-13",
        "close": 17.049999,
        "direction_boundary": 14.0,
        "core_momentum": 0.217857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472853
      },
      {
        "date": "2024-09-20",
        "close": 18.1,
        "direction_boundary": 13.75,
        "core_momentum": 0.316364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424168
      },
      {
        "date": "2024-09-27",
        "close": 19.1,
        "direction_boundary": 13.45,
        "core_momentum": 0.420074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426619
      },
      {
        "date": "2024-10-04",
        "close": 18.450001,
        "direction_boundary": 13.15,
        "core_momentum": 0.403042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42578
      },
      {
        "date": "2024-10-11",
        "close": 18.9,
        "direction_boundary": 13.1,
        "core_momentum": 0.442748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426379
      },
      {
        "date": "2024-10-18",
        "close": 18.4,
        "direction_boundary": 12.6,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427182
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "direction_boundary": 13.8,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428603
      },
      {
        "date": "2024-11-01",
        "close": 17.950001,
        "direction_boundary": 14.05,
        "core_momentum": 0.27758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427564
      },
      {
        "date": "2024-11-08",
        "close": 18.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.390977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423525
      },
      {
        "date": "2024-11-15",
        "close": 18.200001,
        "direction_boundary": 13.25,
        "core_momentum": 0.373585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424262
      },
      {
        "date": "2024-11-22",
        "close": 18.450001,
        "direction_boundary": 13.1,
        "core_momentum": 0.408397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423213
      },
      {
        "date": "2024-11-29",
        "close": 18.65,
        "direction_boundary": 13.4,
        "core_momentum": 0.391791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421878
      },
      {
        "date": "2024-12-06",
        "close": 19.450001,
        "direction_boundary": 13.6,
        "core_momentum": 0.430147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424995
      },
      {
        "date": "2024-12-13",
        "close": 18.65,
        "direction_boundary": 14.0,
        "core_momentum": 0.332143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43016
      },
      {
        "date": "2024-12-20",
        "close": 18.85,
        "direction_boundary": 13.65,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430192
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "direction_boundary": 13.7,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435896
      },
      {
        "date": "2025-01-03",
        "close": 18.299999,
        "direction_boundary": 13.6,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310382
      },
      {
        "date": "2025-01-10",
        "close": 19.549999,
        "direction_boundary": 14.1,
        "core_momentum": 0.386525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320845
      },
      {
        "date": "2025-01-17",
        "close": 17.799999,
        "direction_boundary": 13.6,
        "core_momentum": 0.308823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345793
      },
      {
        "date": "2025-01-24",
        "close": 17.75,
        "direction_boundary": 13.9,
        "core_momentum": 0.276978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345008
      },
      {
        "date": "2025-02-07",
        "close": 17.200001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346629
      },
      {
        "date": "2025-02-14",
        "close": 17.0,
        "direction_boundary": 17.200001,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276709
      },
      {
        "date": "2025-02-21",
        "close": 16.9,
        "direction_boundary": 18.25,
        "core_momentum": -0.073973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26866
      },
      {
        "date": "2025-02-28",
        "close": 16.75,
        "direction_boundary": 19.25,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264046
      },
      {
        "date": "2025-03-07",
        "close": 16.450001,
        "direction_boundary": 19.85,
        "core_momentum": -0.171285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261227
      },
      {
        "date": "2025-03-14",
        "close": 17.1,
        "direction_boundary": 18.1,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265507
      },
      {
        "date": "2025-03-21",
        "close": 16.15,
        "direction_boundary": 16.200001,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269701
      },
      {
        "date": "2025-03-28",
        "close": 16.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25461
      },
      {
        "date": "2025-04-04",
        "close": 15.6,
        "direction_boundary": 18.200001,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241542
      },
      {
        "date": "2025-04-11",
        "close": 13.95,
        "direction_boundary": 17.5,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279425
      },
      {
        "date": "2025-04-18",
        "close": 14.0,
        "direction_boundary": 17.299999,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275731
      },
      {
        "date": "2025-04-25",
        "close": 13.65,
        "direction_boundary": 16.950001,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275573
      },
      {
        "date": "2025-05-02",
        "close": 14.45,
        "direction_boundary": 17.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290876
      },
      {
        "date": "2025-05-09",
        "close": 13.55,
        "direction_boundary": 17.4,
        "core_momentum": -0.221264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300822
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "direction_boundary": 16.6,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2025-05-23",
        "close": 14.3,
        "direction_boundary": 16.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304875
      },
      {
        "date": "2025-05-30",
        "close": 13.85,
        "direction_boundary": 16.950001,
        "core_momentum": -0.182891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304579
      },
      {
        "date": "2025-06-06",
        "close": 14.55,
        "direction_boundary": 16.6,
        "core_momentum": -0.123494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314617
      },
      {
        "date": "2025-06-13",
        "close": 13.45,
        "direction_boundary": 16.6,
        "core_momentum": -0.189759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319514
      },
      {
        "date": "2025-06-20",
        "close": 13.75,
        "direction_boundary": 16.6,
        "core_momentum": -0.171687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320709
      },
      {
        "date": "2025-06-27",
        "close": 13.15,
        "direction_boundary": 16.6,
        "core_momentum": -0.207831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32215
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "direction_boundary": 16.549999,
        "core_momentum": -0.208459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318997
      },
      {
        "date": "2025-07-11",
        "close": 13.75,
        "direction_boundary": 20.549999,
        "core_momentum": -0.3309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327695
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "direction_boundary": 19.75,
        "core_momentum": -0.311392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308298
      },
      {
        "date": "2025-07-25",
        "close": 13.35,
        "direction_boundary": 19.85,
        "core_momentum": -0.327456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286204
      },
      {
        "date": "2025-08-01",
        "close": 13.35,
        "direction_boundary": 19.450001,
        "core_momentum": -0.313625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286393
      },
      {
        "date": "2025-08-08",
        "close": 13.7,
        "direction_boundary": 19.1,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289205
      },
      {
        "date": "2025-08-15",
        "close": 13.15,
        "direction_boundary": 16.450001,
        "core_momentum": -0.200608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292631
      },
      {
        "date": "2025-08-22",
        "close": 12.95,
        "direction_boundary": 17.25,
        "core_momentum": -0.249275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292667
      },
      {
        "date": "2025-08-29",
        "close": 12.75,
        "direction_boundary": 17.85,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292752
      },
      {
        "date": "2025-09-05",
        "close": 11.8,
        "direction_boundary": 18.35,
        "core_momentum": -0.356948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307048
      },
      {
        "date": "2025-09-12",
        "close": 12.6,
        "direction_boundary": 17.85,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318116
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "direction_boundary": 17.049999,
        "core_momentum": -0.28739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313452
      },
      {
        "date": "2025-09-26",
        "close": 12.3,
        "direction_boundary": 18.1,
        "core_momentum": -0.320442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315102
      },
      {
        "date": "2025-10-03",
        "close": 12.1,
        "direction_boundary": 19.1,
        "core_momentum": -0.366492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314483
      },
      {
        "date": "2025-10-10",
        "close": 16.049999,
        "direction_boundary": 18.450001,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4868
      },
      {
        "date": "2025-10-17",
        "close": 16.549999,
        "direction_boundary": 18.9,
        "core_momentum": -0.124339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488047
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507658
      },
      {
        "date": "2025-10-31",
        "close": 14.9,
        "direction_boundary": 18.0,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501927
      },
      {
        "date": "2025-11-07",
        "close": 13.7,
        "direction_boundary": 17.950001,
        "core_momentum": -0.236769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507763
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "direction_boundary": 18.5,
        "core_momentum": -0.181081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526057
      },
      {
        "date": "2025-11-21",
        "close": 14.5,
        "direction_boundary": 18.200001,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527924
      },
      {
        "date": "2025-11-28",
        "close": 14.35,
        "direction_boundary": 18.450001,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526112
      },
      {
        "date": "2025-12-05",
        "close": 14.85,
        "direction_boundary": 18.65,
        "core_momentum": -0.203753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523777
      },
      {
        "date": "2025-12-12",
        "close": 14.45,
        "direction_boundary": 19.450001,
        "core_momentum": -0.257069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512943
      },
      {
        "date": "2025-12-19",
        "close": 14.95,
        "direction_boundary": 18.65,
        "core_momentum": -0.198391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514109
      },
      {
        "date": "2025-12-26",
        "close": 14.6,
        "direction_boundary": 18.85,
        "core_momentum": -0.225464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511025
      },
      {
        "date": "2026-01-02",
        "close": 14.75,
        "direction_boundary": 18.0,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510965
      },
      {
        "date": "2026-01-09",
        "close": 15.35,
        "direction_boundary": 18.299999,
        "core_momentum": -0.161202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509633
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "direction_boundary": 19.549999,
        "core_momentum": -0.250639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514148
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "direction_boundary": 17.799999,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51322
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "direction_boundary": 17.75,
        "core_momentum": -0.214085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519081
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "direction_boundary": 17.200001,
        "core_momentum": -0.159884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520111
      },
      {
        "date": "2026-02-13",
        "close": 15.55,
        "direction_boundary": 17.0,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525338
      },
      {
        "date": "2026-02-27",
        "close": 14.6,
        "direction_boundary": 16.9,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533398
      },
      {
        "date": "2026-03-06",
        "close": 14.55,
        "direction_boundary": 16.75,
        "core_momentum": -0.131343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532745
      },
      {
        "date": "2026-03-13",
        "close": 15.15,
        "direction_boundary": 16.450001,
        "core_momentum": -0.079027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521181
      },
      {
        "date": "2026-03-20",
        "close": 14.35,
        "direction_boundary": 17.1,
        "core_momentum": -0.160819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521931
      },
      {
        "date": "2026-03-27",
        "close": 15.05,
        "direction_boundary": 16.15,
        "core_momentum": -0.068111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521614
      },
      {
        "date": "2026-04-03",
        "close": 14.35,
        "direction_boundary": 16.0,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527269
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "direction_boundary": 15.6,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528097
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "direction_boundary": 13.95,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358432
      },
      {
        "date": "2026-04-24",
        "close": 13.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356893
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "direction_boundary": 13.65,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334402
      },
      {
        "date": "2026-05-08",
        "close": 13.15,
        "direction_boundary": 14.45,
        "core_momentum": -0.089965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336186
      },
      {
        "date": "2026-05-15",
        "close": 12.65,
        "direction_boundary": 13.55,
        "core_momentum": -0.066421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320371
      },
      {
        "date": "2026-05-22",
        "close": 13.65,
        "direction_boundary": 13.8,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305982
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "direction_boundary": 14.3,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300777
      },
      {
        "date": "2026-06-05",
        "close": 13.2,
        "direction_boundary": 13.85,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301855
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "direction_boundary": 14.55,
        "core_momentum": -0.106529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297341
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "direction_boundary": 13.45,
        "core_momentum": -0.048327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296027
      },
      {
        "date": "2026-06-26",
        "close": 13.75,
        "direction_boundary": 13.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.310099
      },
      {
        "date": "2026-07-03",
        "close": 13.45,
        "direction_boundary": 13.15,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309892
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "direction_boundary": 13.1,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314713
      },
      {
        "date": "2026-07-17",
        "close": 13.25,
        "direction_boundary": 13.75,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312317
      },
      {
        "date": "2026-07-24",
        "close": 12.65,
        "direction_boundary": 13.6,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312229
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "direction_boundary": 13.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.322814
      },
      {
        "date": "2026-08-07",
        "close": 13.35,
        "direction_boundary": 13.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.315102
      },
      {
        "date": "2026-08-14",
        "close": 12.5,
        "direction_boundary": 13.7,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.8,
        "volume": 79000
      },
      {
        "date": "2023-08-18",
        "close": 14.7,
        "volume": 95000
      },
      {
        "date": "2023-08-25",
        "close": 14.45,
        "volume": 26000
      },
      {
        "date": "2023-09-01",
        "close": 14.25,
        "volume": 46000
      },
      {
        "date": "2023-09-08",
        "close": 14.8,
        "volume": 20000
      },
      {
        "date": "2023-09-15",
        "close": 14.0,
        "volume": 58000
      },
      {
        "date": "2023-09-22",
        "close": 13.75,
        "volume": 48000
      },
      {
        "date": "2023-09-29",
        "close": 13.45,
        "volume": 31000
      },
      {
        "date": "2023-10-06",
        "close": 13.15,
        "volume": 31000
      },
      {
        "date": "2023-10-13",
        "close": 13.1,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 12.6,
        "volume": 17000
      },
      {
        "date": "2023-10-27",
        "close": 13.8,
        "volume": 39000
      },
      {
        "date": "2023-11-03",
        "close": 14.05,
        "volume": 47000
      },
      {
        "date": "2023-11-10",
        "close": 13.3,
        "volume": 43000
      },
      {
        "date": "2023-11-17",
        "close": 13.25,
        "volume": 14000
      },
      {
        "date": "2023-11-24",
        "close": 13.1,
        "volume": 21000
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "volume": 124000
      },
      {
        "date": "2023-12-08",
        "close": 13.6,
        "volume": 35000
      },
      {
        "date": "2023-12-15",
        "close": 14.0,
        "volume": 38000
      },
      {
        "date": "2023-12-22",
        "close": 13.65,
        "volume": 21000
      },
      {
        "date": "2023-12-29",
        "close": 13.7,
        "volume": 13000
      },
      {
        "date": "2024-01-05",
        "close": 13.6,
        "volume": 15000
      },
      {
        "date": "2024-01-12",
        "close": 14.1,
        "volume": 12000
      },
      {
        "date": "2024-01-19",
        "close": 13.6,
        "volume": 12001
      },
      {
        "date": "2024-01-26",
        "close": 13.9,
        "volume": 11000
      },
      {
        "date": "2024-02-02",
        "close": 18.200001,
        "volume": 517000
      },
      {
        "date": "2024-02-09",
        "close": 17.200001,
        "volume": 305000
      },
      {
        "date": "2024-02-16",
        "close": 18.25,
        "volume": 282000
      },
      {
        "date": "2024-02-23",
        "close": 19.25,
        "volume": 736000
      },
      {
        "date": "2024-03-01",
        "close": 19.85,
        "volume": 416000
      },
      {
        "date": "2024-03-08",
        "close": 18.1,
        "volume": 445000
      },
      {
        "date": "2024-03-15",
        "close": 16.200001,
        "volume": 166000
      },
      {
        "date": "2024-03-22",
        "close": 19.0,
        "volume": 76000
      },
      {
        "date": "2024-03-29",
        "close": 18.200001,
        "volume": 47000
      },
      {
        "date": "2024-04-05",
        "close": 17.5,
        "volume": 56000
      },
      {
        "date": "2024-04-12",
        "close": 17.299999,
        "volume": 33000
      },
      {
        "date": "2024-04-19",
        "close": 16.950001,
        "volume": 39000
      },
      {
        "date": "2024-04-26",
        "close": 17.0,
        "volume": 19000
      },
      {
        "date": "2024-05-03",
        "close": 17.4,
        "volume": 27000
      },
      {
        "date": "2024-05-10",
        "close": 16.6,
        "volume": 43000
      },
      {
        "date": "2024-05-17",
        "close": 16.5,
        "volume": 71000
      },
      {
        "date": "2024-05-24",
        "close": 16.950001,
        "volume": 292000
      },
      {
        "date": "2024-05-31",
        "close": 16.6,
        "volume": 108000
      },
      {
        "date": "2024-06-07",
        "close": 16.6,
        "volume": 34000
      },
      {
        "date": "2024-06-14",
        "close": 16.6,
        "volume": 43000
      },
      {
        "date": "2024-06-21",
        "close": 16.6,
        "volume": 39000
      },
      {
        "date": "2024-06-28",
        "close": 16.549999,
        "volume": 28000
      },
      {
        "date": "2024-07-05",
        "close": 20.549999,
        "volume": 349000
      },
      {
        "date": "2024-07-12",
        "close": 19.75,
        "volume": 735000
      },
      {
        "date": "2024-07-19",
        "close": 19.85,
        "volume": 137000
      },
      {
        "date": "2024-07-26",
        "close": 19.450001,
        "volume": 50000
      },
      {
        "date": "2024-08-02",
        "close": 19.1,
        "volume": 56000
      },
      {
        "date": "2024-08-09",
        "close": 16.450001,
        "volume": 86000
      },
      {
        "date": "2024-08-16",
        "close": 17.25,
        "volume": 180000
      },
      {
        "date": "2024-08-23",
        "close": 17.85,
        "volume": 61000
      },
      {
        "date": "2024-08-30",
        "close": 18.35,
        "volume": 52000
      },
      {
        "date": "2024-09-06",
        "close": 17.85,
        "volume": 54000
      },
      {
        "date": "2024-09-13",
        "close": 17.049999,
        "volume": 22000
      },
      {
        "date": "2024-09-20",
        "close": 18.1,
        "volume": 44000
      },
      {
        "date": "2024-09-27",
        "close": 19.1,
        "volume": 54000
      },
      {
        "date": "2024-10-04",
        "close": 18.450001,
        "volume": 19000
      },
      {
        "date": "2024-10-11",
        "close": 18.9,
        "volume": 111000
      },
      {
        "date": "2024-10-18",
        "close": 18.4,
        "volume": 68000
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "volume": 29000
      },
      {
        "date": "2024-11-01",
        "close": 17.950001,
        "volume": 50000
      },
      {
        "date": "2024-11-08",
        "close": 18.5,
        "volume": 44000
      },
      {
        "date": "2024-11-15",
        "close": 18.200001,
        "volume": 64000
      },
      {
        "date": "2024-11-22",
        "close": 18.450001,
        "volume": 33018
      },
      {
        "date": "2024-11-29",
        "close": 18.65,
        "volume": 39000
      },
      {
        "date": "2024-12-06",
        "close": 19.450001,
        "volume": 28000
      },
      {
        "date": "2024-12-13",
        "close": 18.65,
        "volume": 29000
      },
      {
        "date": "2024-12-20",
        "close": 18.85,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "volume": 55000
      },
      {
        "date": "2025-01-03",
        "close": 18.299999,
        "volume": 15000
      },
      {
        "date": "2025-01-10",
        "close": 19.549999,
        "volume": 52000
      },
      {
        "date": "2025-01-17",
        "close": 17.799999,
        "volume": 48000
      },
      {
        "date": "2025-01-24",
        "close": 17.75,
        "volume": 22000
      },
      {
        "date": "2025-02-07",
        "close": 17.200001,
        "volume": 28000
      },
      {
        "date": "2025-02-14",
        "close": 17.0,
        "volume": 40055
      },
      {
        "date": "2025-02-21",
        "close": 16.9,
        "volume": 53008
      },
      {
        "date": "2025-02-28",
        "close": 16.75,
        "volume": 7003
      },
      {
        "date": "2025-03-07",
        "close": 16.450001,
        "volume": 47220
      },
      {
        "date": "2025-03-14",
        "close": 17.1,
        "volume": 40004
      },
      {
        "date": "2025-03-21",
        "close": 16.15,
        "volume": 34815
      },
      {
        "date": "2025-03-28",
        "close": 16.0,
        "volume": 11072
      },
      {
        "date": "2025-04-04",
        "close": 15.6,
        "volume": 19005
      },
      {
        "date": "2025-04-11",
        "close": 13.95,
        "volume": 77816
      },
      {
        "date": "2025-04-18",
        "close": 14.0,
        "volume": 63307
      },
      {
        "date": "2025-04-25",
        "close": 13.65,
        "volume": 42075
      },
      {
        "date": "2025-05-02",
        "close": 14.45,
        "volume": 28000
      },
      {
        "date": "2025-05-09",
        "close": 13.55,
        "volume": 27120
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "volume": 38554
      },
      {
        "date": "2025-05-23",
        "close": 14.3,
        "volume": 14000
      },
      {
        "date": "2025-05-30",
        "close": 13.85,
        "volume": 45517
      },
      {
        "date": "2025-06-06",
        "close": 14.55,
        "volume": 91530
      },
      {
        "date": "2025-06-13",
        "close": 13.45,
        "volume": 100002
      },
      {
        "date": "2025-06-20",
        "close": 13.75,
        "volume": 27065
      },
      {
        "date": "2025-06-27",
        "close": 13.15,
        "volume": 26140
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "volume": 20165
      },
      {
        "date": "2025-07-11",
        "close": 13.75,
        "volume": 11665
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "volume": 39679
      },
      {
        "date": "2025-07-25",
        "close": 13.35,
        "volume": 29113
      },
      {
        "date": "2025-08-01",
        "close": 13.35,
        "volume": 16132
      },
      {
        "date": "2025-08-08",
        "close": 13.7,
        "volume": 108150
      },
      {
        "date": "2025-08-15",
        "close": 13.15,
        "volume": 75083
      },
      {
        "date": "2025-08-22",
        "close": 12.95,
        "volume": 50001
      },
      {
        "date": "2025-08-29",
        "close": 12.75,
        "volume": 73009
      },
      {
        "date": "2025-09-05",
        "close": 11.8,
        "volume": 60085
      },
      {
        "date": "2025-09-12",
        "close": 12.6,
        "volume": 17002
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "volume": 27000
      },
      {
        "date": "2025-09-26",
        "close": 12.3,
        "volume": 14001
      },
      {
        "date": "2025-10-03",
        "close": 12.1,
        "volume": 21000
      },
      {
        "date": "2025-10-10",
        "close": 16.049999,
        "volume": 158002
      },
      {
        "date": "2025-10-17",
        "close": 16.549999,
        "volume": 678908
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 72280
      },
      {
        "date": "2025-10-31",
        "close": 14.9,
        "volume": 52071
      },
      {
        "date": "2025-11-07",
        "close": 13.7,
        "volume": 81333
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "volume": 98274
      },
      {
        "date": "2025-11-21",
        "close": 14.5,
        "volume": 44000
      },
      {
        "date": "2025-11-28",
        "close": 14.35,
        "volume": 12200
      },
      {
        "date": "2025-12-05",
        "close": 14.85,
        "volume": 133039
      },
      {
        "date": "2025-12-12",
        "close": 14.45,
        "volume": 59649
      },
      {
        "date": "2025-12-19",
        "close": 14.95,
        "volume": 11005
      },
      {
        "date": "2025-12-26",
        "close": 14.6,
        "volume": 12000
      },
      {
        "date": "2026-01-02",
        "close": 14.75,
        "volume": 30765
      },
      {
        "date": "2026-01-09",
        "close": 15.35,
        "volume": 127321
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "volume": 46540
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "volume": 105153
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "volume": 56158
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "volume": 85876
      },
      {
        "date": "2026-02-13",
        "close": 15.55,
        "volume": 6000
      },
      {
        "date": "2026-02-27",
        "close": 14.6,
        "volume": 25813
      },
      {
        "date": "2026-03-06",
        "close": 14.55,
        "volume": 20487
      },
      {
        "date": "2026-03-13",
        "close": 15.15,
        "volume": 45130
      },
      {
        "date": "2026-03-20",
        "close": 14.35,
        "volume": 35250
      },
      {
        "date": "2026-03-27",
        "close": 15.05,
        "volume": 3002
      },
      {
        "date": "2026-04-03",
        "close": 14.35,
        "volume": 20945
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "volume": 33703
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "volume": 27011
      },
      {
        "date": "2026-04-24",
        "close": 13.3,
        "volume": 18658
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "volume": 8080
      },
      {
        "date": "2026-05-08",
        "close": 13.15,
        "volume": 9014
      },
      {
        "date": "2026-05-15",
        "close": 12.65,
        "volume": 22602
      },
      {
        "date": "2026-05-22",
        "close": 13.65,
        "volume": 123394
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "volume": 56003
      },
      {
        "date": "2026-06-05",
        "close": 13.2,
        "volume": 79098
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "volume": 192907
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "volume": 66350
      },
      {
        "date": "2026-06-26",
        "close": 13.75,
        "volume": 64145
      },
      {
        "date": "2026-07-03",
        "close": 13.45,
        "volume": 55404
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "volume": 48000
      },
      {
        "date": "2026-07-17",
        "close": 13.25,
        "volume": 19136
      },
      {
        "date": "2026-07-24",
        "close": 12.65,
        "volume": 134693
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "volume": 23000
      },
      {
        "date": "2026-08-07",
        "close": 13.35,
        "volume": 70353
      },
      {
        "date": "2026-08-14",
        "close": 12.5,
        "volume": 103148
      }
    ],
    "sharemaestro_context": {
      "trend": 13.721667,
      "fair_value": 15.366026,
      "market_activity": -28.066079,
      "market_dynamics": 0.29226,
      "relative_strength": -36.313632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.013605,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.871,
        "conditional_difference": -0.002011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03024,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.056592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030702,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057949,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.024768
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.080745
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.023411
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.02963
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.024725
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.255814
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.015564
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}