{
  "ticker": {
    "uuid": "ee8320da-1613-4a9d-91b8-47f05af0178e",
    "symbol": "XDW0",
    "name": "Xtrackers MSCI World Energy UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.794998,
    "boundary_margin": 0.400388,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281234,
    "volatility_stability": 1.1537,
    "risk_context": 0.3556,
    "current_regime": {
      "move": 0.213975,
      "interruption": -0.136101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.154999,
        "direction_boundary": 41.48,
        "core_momentum": 0.040381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213732
      },
      {
        "date": "2023-08-25",
        "close": 43.044998,
        "direction_boundary": 43.330002,
        "core_momentum": -0.006578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21376
      },
      {
        "date": "2023-09-01",
        "close": 44.560001,
        "direction_boundary": 42.035,
        "core_momentum": 0.060069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216376
      },
      {
        "date": "2023-09-08",
        "close": 45.77,
        "direction_boundary": 41.525002,
        "core_momentum": 0.102228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214862
      },
      {
        "date": "2023-09-15",
        "close": 46.459999,
        "direction_boundary": 42.264999,
        "core_momentum": 0.099255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2023-09-22",
        "close": 45.540001,
        "direction_boundary": 38.669998,
        "core_momentum": 0.177657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166507
      },
      {
        "date": "2023-09-29",
        "close": 46.185001,
        "direction_boundary": 39.205002,
        "core_momentum": 0.178038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152667
      },
      {
        "date": "2023-10-06",
        "close": 43.654999,
        "direction_boundary": 43.759998,
        "core_momentum": -0.002399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169896
      },
      {
        "date": "2023-10-13",
        "close": 46.189999,
        "direction_boundary": 42.855,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18584
      },
      {
        "date": "2023-10-20",
        "close": 46.195,
        "direction_boundary": 44.455002,
        "core_momentum": 0.039141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182735
      },
      {
        "date": "2023-10-27",
        "close": 43.924999,
        "direction_boundary": 45.305,
        "core_momentum": -0.03046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197843
      },
      {
        "date": "2023-11-03",
        "close": 44.25,
        "direction_boundary": 46.900002,
        "core_momentum": -0.056503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185048
      },
      {
        "date": "2023-11-10",
        "close": 42.805,
        "direction_boundary": 45.98,
        "core_momentum": -0.069052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192088
      },
      {
        "date": "2023-11-17",
        "close": 42.744999,
        "direction_boundary": 45.139999,
        "core_momentum": -0.053057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191929
      },
      {
        "date": "2023-11-24",
        "close": 43.07,
        "direction_boundary": 45.790001,
        "core_momentum": -0.059402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191577
      },
      {
        "date": "2023-12-01",
        "close": 43.514999,
        "direction_boundary": 44.634998,
        "core_momentum": -0.025092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1917
      },
      {
        "date": "2023-12-08",
        "close": 42.189999,
        "direction_boundary": 41.735001,
        "core_momentum": 0.010902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195996
      },
      {
        "date": "2023-12-15",
        "close": 42.32,
        "direction_boundary": 40.985001,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193912
      },
      {
        "date": "2023-12-22",
        "close": 42.889999,
        "direction_boundary": 42.639999,
        "core_momentum": 0.005863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188887
      },
      {
        "date": "2023-12-29",
        "close": 42.27,
        "direction_boundary": 42.41,
        "core_momentum": -0.003301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18521
      },
      {
        "date": "2024-01-05",
        "close": 43.185001,
        "direction_boundary": 43.044998,
        "core_momentum": 0.003252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185212
      },
      {
        "date": "2024-01-12",
        "close": 41.955002,
        "direction_boundary": 43.305,
        "core_momentum": -0.031174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19049
      },
      {
        "date": "2024-01-19",
        "close": 40.895,
        "direction_boundary": 43.549999,
        "core_momentum": -0.060964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188618
      },
      {
        "date": "2024-01-26",
        "close": 42.439999,
        "direction_boundary": 43.955002,
        "core_momentum": -0.034467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194505
      },
      {
        "date": "2024-02-02",
        "close": 42.830002,
        "direction_boundary": 41.939999,
        "core_momentum": 0.021221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192064
      },
      {
        "date": "2024-02-09",
        "close": 42.57,
        "direction_boundary": 44.025002,
        "core_momentum": -0.033049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188739
      },
      {
        "date": "2024-02-16",
        "close": 43.52,
        "direction_boundary": 42.384998,
        "core_momentum": 0.026778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191042
      },
      {
        "date": "2024-02-23",
        "close": 43.445,
        "direction_boundary": 42.325001,
        "core_momentum": 0.026462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191021
      },
      {
        "date": "2024-03-01",
        "close": 44.119999,
        "direction_boundary": 43.389999,
        "core_momentum": 0.016824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185931
      },
      {
        "date": "2024-03-08",
        "close": 44.02,
        "direction_boundary": 42.169998,
        "core_momentum": 0.04387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181757
      },
      {
        "date": "2024-03-15",
        "close": 45.68,
        "direction_boundary": 38.360001,
        "core_momentum": 0.190824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18821
      },
      {
        "date": "2024-03-22",
        "close": 46.639999,
        "direction_boundary": 38.349998,
        "core_momentum": 0.216167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188325
      },
      {
        "date": "2024-03-29",
        "close": 47.465,
        "direction_boundary": 40.459999,
        "core_momentum": 0.173134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18887
      },
      {
        "date": "2024-04-05",
        "close": 49.125,
        "direction_boundary": 41.755001,
        "core_momentum": 0.176506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175137
      },
      {
        "date": "2024-04-12",
        "close": 50.240002,
        "direction_boundary": 42.200001,
        "core_momentum": 0.190521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160739
      },
      {
        "date": "2024-04-19",
        "close": 48.68,
        "direction_boundary": 41.349998,
        "core_momentum": 0.177267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167807
      },
      {
        "date": "2024-04-26",
        "close": 48.955002,
        "direction_boundary": 41.400002,
        "core_momentum": 0.182488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2024-05-03",
        "close": 47.185001,
        "direction_boundary": 39.525002,
        "core_momentum": 0.193801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160132
      },
      {
        "date": "2024-05-10",
        "close": 48.474998,
        "direction_boundary": 39.43,
        "core_momentum": 0.229394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154982
      },
      {
        "date": "2024-05-17",
        "close": 47.814999,
        "direction_boundary": 39.825001,
        "core_momentum": 0.200628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156893
      },
      {
        "date": "2024-05-24",
        "close": 46.935001,
        "direction_boundary": 39.57,
        "core_momentum": 0.186126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159966
      },
      {
        "date": "2024-05-31",
        "close": 47.110001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.180702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159652
      },
      {
        "date": "2024-06-07",
        "close": 46.310001,
        "direction_boundary": 40.665001,
        "core_momentum": 0.138817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154855
      },
      {
        "date": "2024-06-14",
        "close": 45.544998,
        "direction_boundary": 39.924999,
        "core_momentum": 0.140764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157381
      },
      {
        "date": "2024-06-21",
        "close": 46.584999,
        "direction_boundary": 38.759998,
        "core_momentum": 0.201883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159123
      },
      {
        "date": "2024-06-28",
        "close": 47.400002,
        "direction_boundary": 40.119999,
        "core_momentum": 0.181456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158157
      },
      {
        "date": "2024-07-05",
        "close": 46.939999,
        "direction_boundary": 39.485001,
        "core_momentum": 0.188806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157357
      },
      {
        "date": "2024-07-12",
        "close": 46.584999,
        "direction_boundary": 39.419998,
        "core_momentum": 0.181761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151322
      },
      {
        "date": "2024-07-19",
        "close": 47.174999,
        "direction_boundary": 40.785,
        "core_momentum": 0.156675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145528
      },
      {
        "date": "2024-07-26",
        "close": 46.650002,
        "direction_boundary": 41.400002,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139858
      },
      {
        "date": "2024-08-02",
        "close": 45.064999,
        "direction_boundary": 42.404999,
        "core_momentum": 0.062728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149237
      },
      {
        "date": "2024-08-09",
        "close": 45.75,
        "direction_boundary": 43.505001,
        "core_momentum": 0.051603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149842
      },
      {
        "date": "2024-08-16",
        "close": 46.294998,
        "direction_boundary": 43.154999,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147865
      },
      {
        "date": "2024-08-23",
        "close": 45.490002,
        "direction_boundary": 43.044998,
        "core_momentum": 0.056801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150349
      },
      {
        "date": "2024-08-30",
        "close": 45.959999,
        "direction_boundary": 44.560001,
        "core_momentum": 0.031418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149583
      },
      {
        "date": "2024-09-06",
        "close": 43.720001,
        "direction_boundary": 45.77,
        "core_momentum": -0.044789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165779
      },
      {
        "date": "2024-09-13",
        "close": 43.634998,
        "direction_boundary": 46.459999,
        "core_momentum": -0.060805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156819
      },
      {
        "date": "2024-09-20",
        "close": 44.465,
        "direction_boundary": 45.540001,
        "core_momentum": -0.023606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156278
      },
      {
        "date": "2024-09-27",
        "close": 43.924999,
        "direction_boundary": 46.185001,
        "core_momentum": -0.048934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154337
      },
      {
        "date": "2024-10-04",
        "close": 47.540001,
        "direction_boundary": 43.654999,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185326
      },
      {
        "date": "2024-10-11",
        "close": 47.59,
        "direction_boundary": 46.189999,
        "core_momentum": 0.03031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182202
      },
      {
        "date": "2024-10-18",
        "close": 46.465,
        "direction_boundary": 46.195,
        "core_momentum": 0.005845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180031
      },
      {
        "date": "2024-10-25",
        "close": 46.775002,
        "direction_boundary": 43.924999,
        "core_momentum": 0.064883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18012
      },
      {
        "date": "2024-11-01",
        "close": 45.855,
        "direction_boundary": 44.25,
        "core_momentum": 0.036271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174977
      },
      {
        "date": "2024-11-08",
        "close": 47.895,
        "direction_boundary": 42.805,
        "core_momentum": 0.118911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181667
      },
      {
        "date": "2024-11-15",
        "close": 49.084999,
        "direction_boundary": 42.744999,
        "core_momentum": 0.148321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183821
      },
      {
        "date": "2024-11-22",
        "close": 51.189999,
        "direction_boundary": 43.07,
        "core_momentum": 0.18853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19
      },
      {
        "date": "2024-11-29",
        "close": 49.384998,
        "direction_boundary": 43.514999,
        "core_momentum": 0.134896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19763
      },
      {
        "date": "2024-12-06",
        "close": 47.650002,
        "direction_boundary": 42.189999,
        "core_momentum": 0.129415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202824
      },
      {
        "date": "2024-12-13",
        "close": 47.080002,
        "direction_boundary": 42.32,
        "core_momentum": 0.112476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202115
      },
      {
        "date": "2024-12-20",
        "close": 45.075001,
        "direction_boundary": 42.889999,
        "core_momentum": 0.050944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208854
      },
      {
        "date": "2024-12-27",
        "close": 45.724998,
        "direction_boundary": 42.27,
        "core_momentum": 0.081736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208356
      },
      {
        "date": "2025-01-03",
        "close": 47.744999,
        "direction_boundary": 43.185001,
        "core_momentum": 0.105592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21688
      },
      {
        "date": "2025-01-10",
        "close": 48.395,
        "direction_boundary": 41.955002,
        "core_momentum": 0.153498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217251
      },
      {
        "date": "2025-01-17",
        "close": 50.52,
        "direction_boundary": 40.895,
        "core_momentum": 0.235359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224333
      },
      {
        "date": "2025-01-24",
        "close": 48.529999,
        "direction_boundary": 42.439999,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231399
      },
      {
        "date": "2025-01-31",
        "close": 48.029999,
        "direction_boundary": 42.830002,
        "core_momentum": 0.12141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226226
      },
      {
        "date": "2025-02-07",
        "close": 48.345001,
        "direction_boundary": 42.57,
        "core_momentum": 0.135659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225581
      },
      {
        "date": "2025-02-14",
        "close": 48.580002,
        "direction_boundary": 43.52,
        "core_momentum": 0.116268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225186
      },
      {
        "date": "2025-02-21",
        "close": 49.084999,
        "direction_boundary": 43.445,
        "core_momentum": 0.129819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223698
      },
      {
        "date": "2025-02-28",
        "close": 48.195,
        "direction_boundary": 44.119999,
        "core_momentum": 0.092362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225324
      },
      {
        "date": "2025-03-07",
        "close": 45.115002,
        "direction_boundary": 44.02,
        "core_momentum": 0.024875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233662
      },
      {
        "date": "2025-03-14",
        "close": 46.34,
        "direction_boundary": 45.68,
        "core_momentum": 0.014448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23627
      },
      {
        "date": "2025-03-21",
        "close": 48.169998,
        "direction_boundary": 46.639999,
        "core_momentum": 0.032804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240622
      },
      {
        "date": "2025-03-28",
        "close": 48.474998,
        "direction_boundary": 47.465,
        "core_momentum": 0.021279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239636
      },
      {
        "date": "2025-04-04",
        "close": 42.455002,
        "direction_boundary": 49.125,
        "core_momentum": -0.135776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28257
      },
      {
        "date": "2025-04-11",
        "close": 39.029999,
        "direction_boundary": 50.240002,
        "core_momentum": -0.223129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303239
      },
      {
        "date": "2025-04-18",
        "close": 41.855,
        "direction_boundary": 48.68,
        "core_momentum": -0.140201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320563
      },
      {
        "date": "2025-04-25",
        "close": 42.115002,
        "direction_boundary": 48.955002,
        "core_momentum": -0.13972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320533
      },
      {
        "date": "2025-05-02",
        "close": 41.91,
        "direction_boundary": 47.185001,
        "core_momentum": -0.111794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319726
      },
      {
        "date": "2025-05-09",
        "close": 42.625,
        "direction_boundary": 48.474998,
        "core_momentum": -0.120681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313983
      },
      {
        "date": "2025-05-16",
        "close": 44.029999,
        "direction_boundary": 47.814999,
        "core_momentum": -0.079159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315627
      },
      {
        "date": "2025-05-23",
        "close": 42.200001,
        "direction_boundary": 46.935001,
        "core_momentum": -0.100884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31263
      },
      {
        "date": "2025-05-30",
        "close": 42.264999,
        "direction_boundary": 47.110001,
        "core_momentum": -0.102844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310113
      },
      {
        "date": "2025-06-06",
        "close": 43.099998,
        "direction_boundary": 46.310001,
        "core_momentum": -0.069316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308977
      },
      {
        "date": "2025-06-13",
        "close": 44.705002,
        "direction_boundary": 45.544998,
        "core_momentum": -0.018443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313719
      },
      {
        "date": "2025-06-20",
        "close": 45.215,
        "direction_boundary": 46.584999,
        "core_momentum": -0.029409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308373
      },
      {
        "date": "2025-06-27",
        "close": 43.200001,
        "direction_boundary": 47.400002,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313996
      },
      {
        "date": "2025-07-04",
        "close": 43.490002,
        "direction_boundary": 46.939999,
        "core_momentum": -0.073498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307446
      },
      {
        "date": "2025-07-11",
        "close": 44.84,
        "direction_boundary": 46.584999,
        "core_momentum": -0.037458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31024
      },
      {
        "date": "2025-07-18",
        "close": 44.029999,
        "direction_boundary": 47.174999,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303667
      },
      {
        "date": "2025-07-25",
        "close": 43.915001,
        "direction_boundary": 46.650002,
        "core_momentum": -0.058628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299472
      },
      {
        "date": "2025-08-01",
        "close": 44.07,
        "direction_boundary": 45.064999,
        "core_momentum": -0.022079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299487
      },
      {
        "date": "2025-08-08",
        "close": 43.794998,
        "direction_boundary": 45.75,
        "core_momentum": -0.042732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299171
      },
      {
        "date": "2025-08-15",
        "close": 43.955002,
        "direction_boundary": 46.294998,
        "core_momentum": -0.050545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299106
      },
      {
        "date": "2025-08-22",
        "close": 44.945,
        "direction_boundary": 45.490002,
        "core_momentum": -0.011981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300692
      },
      {
        "date": "2025-08-29",
        "close": 45.875,
        "direction_boundary": 45.959999,
        "core_momentum": -0.001849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301654
      },
      {
        "date": "2025-09-05",
        "close": 44.345001,
        "direction_boundary": 43.720001,
        "core_momentum": 0.014296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291098
      },
      {
        "date": "2025-09-12",
        "close": 45.334999,
        "direction_boundary": 43.634998,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290281
      },
      {
        "date": "2025-09-19",
        "close": 44.950001,
        "direction_boundary": 44.465,
        "core_momentum": 0.010907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284741
      },
      {
        "date": "2025-09-26",
        "close": 47.235001,
        "direction_boundary": 43.924999,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293652
      },
      {
        "date": "2025-10-03",
        "close": 45.639999,
        "direction_boundary": 47.540001,
        "core_momentum": -0.039966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230376
      },
      {
        "date": "2025-10-10",
        "close": 44.98,
        "direction_boundary": 47.59,
        "core_momentum": -0.054843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195451
      },
      {
        "date": "2025-10-17",
        "close": 44.375,
        "direction_boundary": 46.465,
        "core_momentum": -0.04498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173455
      },
      {
        "date": "2025-10-24",
        "close": 46.349998,
        "direction_boundary": 46.775002,
        "core_momentum": -0.009086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182645
      },
      {
        "date": "2025-10-31",
        "close": 46.009998,
        "direction_boundary": 45.855,
        "core_momentum": 0.00338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18291
      },
      {
        "date": "2025-11-07",
        "close": 46.404999,
        "direction_boundary": 47.895,
        "core_momentum": -0.03111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182057
      },
      {
        "date": "2025-11-14",
        "close": 47.785,
        "direction_boundary": 49.084999,
        "core_momentum": -0.026485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181104
      },
      {
        "date": "2025-11-21",
        "close": 46.895,
        "direction_boundary": 51.189999,
        "core_momentum": -0.083903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171932
      },
      {
        "date": "2025-11-28",
        "close": 47.380001,
        "direction_boundary": 49.384998,
        "core_momentum": -0.040599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172104
      },
      {
        "date": "2025-12-05",
        "close": 47.965,
        "direction_boundary": 47.650002,
        "core_momentum": 0.006611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171113
      },
      {
        "date": "2025-12-12",
        "close": 46.535,
        "direction_boundary": 47.080002,
        "core_momentum": -0.011576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170863
      },
      {
        "date": "2025-12-19",
        "close": 45.779999,
        "direction_boundary": 45.075001,
        "core_momentum": 0.015641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172
      },
      {
        "date": "2025-12-26",
        "close": 46.060001,
        "direction_boundary": 45.724998,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158737
      },
      {
        "date": "2026-01-02",
        "close": 47.115002,
        "direction_boundary": 47.744999,
        "core_momentum": -0.013195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161111
      },
      {
        "date": "2026-01-09",
        "close": 48.055,
        "direction_boundary": 48.395,
        "core_momentum": -0.007026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15809
      },
      {
        "date": "2026-01-16",
        "close": 49.720001,
        "direction_boundary": 50.52,
        "core_momentum": -0.015835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160875
      },
      {
        "date": "2026-01-23",
        "close": 50.52,
        "direction_boundary": 48.529999,
        "core_momentum": 0.041006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161254
      },
      {
        "date": "2026-01-30",
        "close": 51.75,
        "direction_boundary": 48.029999,
        "core_momentum": 0.077452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163279
      },
      {
        "date": "2026-02-06",
        "close": 53.720001,
        "direction_boundary": 48.345001,
        "core_momentum": 0.11118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167777
      },
      {
        "date": "2026-02-13",
        "close": 54.970001,
        "direction_boundary": 48.580002,
        "core_momentum": 0.131536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168949
      },
      {
        "date": "2026-02-20",
        "close": 55.639999,
        "direction_boundary": 49.084999,
        "core_momentum": 0.133544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167888
      },
      {
        "date": "2026-02-27",
        "close": 56.41,
        "direction_boundary": 48.195,
        "core_momentum": 0.170453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167162
      },
      {
        "date": "2026-03-06",
        "close": 58.57,
        "direction_boundary": 45.115002,
        "core_momentum": 0.298238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16062
      },
      {
        "date": "2026-03-13",
        "close": 61.119999,
        "direction_boundary": 46.34,
        "core_momentum": 0.318947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165966
      },
      {
        "date": "2026-03-20",
        "close": 63.279999,
        "direction_boundary": 48.169998,
        "core_momentum": 0.313681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166371
      },
      {
        "date": "2026-03-27",
        "close": 65.760002,
        "direction_boundary": 48.474998,
        "core_momentum": 0.356576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162156
      },
      {
        "date": "2026-04-03",
        "close": 63.43,
        "direction_boundary": 42.455002,
        "core_momentum": 0.494052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163171
      },
      {
        "date": "2026-04-10",
        "close": 60.439999,
        "direction_boundary": 39.029999,
        "core_momentum": 0.548552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180232
      },
      {
        "date": "2026-04-17",
        "close": 56.810001,
        "direction_boundary": 41.855,
        "core_momentum": 0.357305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204473
      },
      {
        "date": "2026-04-24",
        "close": 59.560001,
        "direction_boundary": 42.115002,
        "core_momentum": 0.414223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205775
      },
      {
        "date": "2026-05-01",
        "close": 62.369999,
        "direction_boundary": 41.91,
        "core_momentum": 0.488189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210245
      },
      {
        "date": "2026-05-08",
        "close": 58.740002,
        "direction_boundary": 42.625,
        "core_momentum": 0.378065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23258
      },
      {
        "date": "2026-05-15",
        "close": 62.049999,
        "direction_boundary": 44.029999,
        "core_momentum": 0.409266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239606
      },
      {
        "date": "2026-05-22",
        "close": 62.459999,
        "direction_boundary": 42.200001,
        "core_momentum": 0.480095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236053
      },
      {
        "date": "2026-05-29",
        "close": 59.119999,
        "direction_boundary": 42.264999,
        "core_momentum": 0.398793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253179
      },
      {
        "date": "2026-06-05",
        "close": 61.740002,
        "direction_boundary": 43.099998,
        "core_momentum": 0.432483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257732
      },
      {
        "date": "2026-06-12",
        "close": 61.029999,
        "direction_boundary": 44.705002,
        "core_momentum": 0.365172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253195
      },
      {
        "date": "2026-06-19",
        "close": 57.48,
        "direction_boundary": 45.215,
        "core_momentum": 0.27126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269123
      },
      {
        "date": "2026-06-26",
        "close": 57.330002,
        "direction_boundary": 43.200001,
        "core_momentum": 0.327083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269566
      },
      {
        "date": "2026-07-03",
        "close": 56.849998,
        "direction_boundary": 43.490002,
        "core_momentum": 0.307197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269727
      },
      {
        "date": "2026-07-10",
        "close": 58.389999,
        "direction_boundary": 44.84,
        "core_momentum": 0.302186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270547
      },
      {
        "date": "2026-07-17",
        "close": 61.439999,
        "direction_boundary": 44.029999,
        "core_momentum": 0.395412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274834
      },
      {
        "date": "2026-07-24",
        "close": 64.150002,
        "direction_boundary": 43.915001,
        "core_momentum": 0.460777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27894
      },
      {
        "date": "2026-07-31",
        "close": 63.139999,
        "direction_boundary": 44.07,
        "core_momentum": 0.432721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280176
      },
      {
        "date": "2026-08-07",
        "close": 61.330002,
        "direction_boundary": 43.794998,
        "core_momentum": 0.400388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.154999,
        "volume": 23579
      },
      {
        "date": "2023-08-25",
        "close": 43.044998,
        "volume": 78979
      },
      {
        "date": "2023-09-01",
        "close": 44.560001,
        "volume": 98914
      },
      {
        "date": "2023-09-08",
        "close": 45.77,
        "volume": 51247
      },
      {
        "date": "2023-09-15",
        "close": 46.459999,
        "volume": 52665
      },
      {
        "date": "2023-09-22",
        "close": 45.540001,
        "volume": 81956
      },
      {
        "date": "2023-09-29",
        "close": 46.185001,
        "volume": 62016
      },
      {
        "date": "2023-10-06",
        "close": 43.654999,
        "volume": 107684
      },
      {
        "date": "2023-10-13",
        "close": 46.189999,
        "volume": 47950
      },
      {
        "date": "2023-10-20",
        "close": 46.195,
        "volume": 92010
      },
      {
        "date": "2023-10-27",
        "close": 43.924999,
        "volume": 36667
      },
      {
        "date": "2023-11-03",
        "close": 44.25,
        "volume": 66521
      },
      {
        "date": "2023-11-10",
        "close": 42.805,
        "volume": 77467
      },
      {
        "date": "2023-11-17",
        "close": 42.744999,
        "volume": 22418
      },
      {
        "date": "2023-11-24",
        "close": 43.07,
        "volume": 27204
      },
      {
        "date": "2023-12-01",
        "close": 43.514999,
        "volume": 50236
      },
      {
        "date": "2023-12-08",
        "close": 42.189999,
        "volume": 60604
      },
      {
        "date": "2023-12-15",
        "close": 42.32,
        "volume": 21823
      },
      {
        "date": "2023-12-22",
        "close": 42.889999,
        "volume": 31046
      },
      {
        "date": "2023-12-29",
        "close": 42.27,
        "volume": 4496
      },
      {
        "date": "2024-01-05",
        "close": 43.185001,
        "volume": 54508
      },
      {
        "date": "2024-01-12",
        "close": 41.955002,
        "volume": 16078
      },
      {
        "date": "2024-01-19",
        "close": 40.895,
        "volume": 20405
      },
      {
        "date": "2024-01-26",
        "close": 42.439999,
        "volume": 73809
      },
      {
        "date": "2024-02-02",
        "close": 42.830002,
        "volume": 61185
      },
      {
        "date": "2024-02-09",
        "close": 42.57,
        "volume": 18965
      },
      {
        "date": "2024-02-16",
        "close": 43.52,
        "volume": 61416
      },
      {
        "date": "2024-02-23",
        "close": 43.445,
        "volume": 45995
      },
      {
        "date": "2024-03-01",
        "close": 44.119999,
        "volume": 78212
      },
      {
        "date": "2024-03-08",
        "close": 44.02,
        "volume": 40163
      },
      {
        "date": "2024-03-15",
        "close": 45.68,
        "volume": 31161
      },
      {
        "date": "2024-03-22",
        "close": 46.639999,
        "volume": 16816
      },
      {
        "date": "2024-03-29",
        "close": 47.465,
        "volume": 19500
      },
      {
        "date": "2024-04-05",
        "close": 49.125,
        "volume": 52553
      },
      {
        "date": "2024-04-12",
        "close": 50.240002,
        "volume": 29843
      },
      {
        "date": "2024-04-19",
        "close": 48.68,
        "volume": 73179
      },
      {
        "date": "2024-04-26",
        "close": 48.955002,
        "volume": 45566
      },
      {
        "date": "2024-05-03",
        "close": 47.185001,
        "volume": 29393
      },
      {
        "date": "2024-05-10",
        "close": 48.474998,
        "volume": 128981
      },
      {
        "date": "2024-05-17",
        "close": 47.814999,
        "volume": 37564
      },
      {
        "date": "2024-05-24",
        "close": 46.935001,
        "volume": 44827
      },
      {
        "date": "2024-05-31",
        "close": 47.110001,
        "volume": 28481
      },
      {
        "date": "2024-06-07",
        "close": 46.310001,
        "volume": 48616
      },
      {
        "date": "2024-06-14",
        "close": 45.544998,
        "volume": 36140
      },
      {
        "date": "2024-06-21",
        "close": 46.584999,
        "volume": 22757
      },
      {
        "date": "2024-06-28",
        "close": 47.400002,
        "volume": 26956
      },
      {
        "date": "2024-07-05",
        "close": 46.939999,
        "volume": 45792
      },
      {
        "date": "2024-07-12",
        "close": 46.584999,
        "volume": 19247
      },
      {
        "date": "2024-07-19",
        "close": 47.174999,
        "volume": 33017
      },
      {
        "date": "2024-07-26",
        "close": 46.650002,
        "volume": 27757
      },
      {
        "date": "2024-08-02",
        "close": 45.064999,
        "volume": 43898
      },
      {
        "date": "2024-08-09",
        "close": 45.75,
        "volume": 22441
      },
      {
        "date": "2024-08-16",
        "close": 46.294998,
        "volume": 15296
      },
      {
        "date": "2024-08-23",
        "close": 45.490002,
        "volume": 24056
      },
      {
        "date": "2024-08-30",
        "close": 45.959999,
        "volume": 5473
      },
      {
        "date": "2024-09-06",
        "close": 43.720001,
        "volume": 10322
      },
      {
        "date": "2024-09-13",
        "close": 43.634998,
        "volume": 18693
      },
      {
        "date": "2024-09-20",
        "close": 44.465,
        "volume": 41534
      },
      {
        "date": "2024-09-27",
        "close": 43.924999,
        "volume": 21733
      },
      {
        "date": "2024-10-04",
        "close": 47.540001,
        "volume": 32123
      },
      {
        "date": "2024-10-11",
        "close": 47.59,
        "volume": 47894
      },
      {
        "date": "2024-10-18",
        "close": 46.465,
        "volume": 32461
      },
      {
        "date": "2024-10-25",
        "close": 46.775002,
        "volume": 13617
      },
      {
        "date": "2024-11-01",
        "close": 45.855,
        "volume": 28534
      },
      {
        "date": "2024-11-08",
        "close": 47.895,
        "volume": 37008
      },
      {
        "date": "2024-11-15",
        "close": 49.084999,
        "volume": 36894
      },
      {
        "date": "2024-11-22",
        "close": 51.189999,
        "volume": 27309
      },
      {
        "date": "2024-11-29",
        "close": 49.384998,
        "volume": 39054
      },
      {
        "date": "2024-12-06",
        "close": 47.650002,
        "volume": 22255
      },
      {
        "date": "2024-12-13",
        "close": 47.080002,
        "volume": 26293
      },
      {
        "date": "2024-12-20",
        "close": 45.075001,
        "volume": 29314
      },
      {
        "date": "2024-12-27",
        "close": 45.724998,
        "volume": 7163
      },
      {
        "date": "2025-01-03",
        "close": 47.744999,
        "volume": 14074
      },
      {
        "date": "2025-01-10",
        "close": 48.395,
        "volume": 18825
      },
      {
        "date": "2025-01-17",
        "close": 50.52,
        "volume": 34156
      },
      {
        "date": "2025-01-24",
        "close": 48.529999,
        "volume": 35292
      },
      {
        "date": "2025-01-31",
        "close": 48.029999,
        "volume": 22696
      },
      {
        "date": "2025-02-07",
        "close": 48.345001,
        "volume": 46898
      },
      {
        "date": "2025-02-14",
        "close": 48.580002,
        "volume": 23900
      },
      {
        "date": "2025-02-21",
        "close": 49.084999,
        "volume": 23903
      },
      {
        "date": "2025-02-28",
        "close": 48.195,
        "volume": 19488
      },
      {
        "date": "2025-03-07",
        "close": 45.115002,
        "volume": 40664
      },
      {
        "date": "2025-03-14",
        "close": 46.34,
        "volume": 17788
      },
      {
        "date": "2025-03-21",
        "close": 48.169998,
        "volume": 15963
      },
      {
        "date": "2025-03-28",
        "close": 48.474998,
        "volume": 16807
      },
      {
        "date": "2025-04-04",
        "close": 42.455002,
        "volume": 31133
      },
      {
        "date": "2025-04-11",
        "close": 39.029999,
        "volume": 55504
      },
      {
        "date": "2025-04-18",
        "close": 41.855,
        "volume": 27471
      },
      {
        "date": "2025-04-25",
        "close": 42.115002,
        "volume": 21581
      },
      {
        "date": "2025-05-02",
        "close": 41.91,
        "volume": 16098
      },
      {
        "date": "2025-05-09",
        "close": 42.625,
        "volume": 25739
      },
      {
        "date": "2025-05-16",
        "close": 44.029999,
        "volume": 25176
      },
      {
        "date": "2025-05-23",
        "close": 42.200001,
        "volume": 34582
      },
      {
        "date": "2025-05-30",
        "close": 42.264999,
        "volume": 24768
      },
      {
        "date": "2025-06-06",
        "close": 43.099998,
        "volume": 10298
      },
      {
        "date": "2025-06-13",
        "close": 44.705002,
        "volume": 19614
      },
      {
        "date": "2025-06-20",
        "close": 45.215,
        "volume": 92165
      },
      {
        "date": "2025-06-27",
        "close": 43.200001,
        "volume": 20959
      },
      {
        "date": "2025-07-04",
        "close": 43.490002,
        "volume": 28170
      },
      {
        "date": "2025-07-11",
        "close": 44.84,
        "volume": 30680
      },
      {
        "date": "2025-07-18",
        "close": 44.029999,
        "volume": 16265
      },
      {
        "date": "2025-07-25",
        "close": 43.915001,
        "volume": 10088
      },
      {
        "date": "2025-08-01",
        "close": 44.07,
        "volume": 16198
      },
      {
        "date": "2025-08-08",
        "close": 43.794998,
        "volume": 99283
      },
      {
        "date": "2025-08-15",
        "close": 43.955002,
        "volume": 18677
      },
      {
        "date": "2025-08-22",
        "close": 44.945,
        "volume": 25335
      },
      {
        "date": "2025-08-29",
        "close": 45.875,
        "volume": 47219
      },
      {
        "date": "2025-09-05",
        "close": 44.345001,
        "volume": 31059
      },
      {
        "date": "2025-09-12",
        "close": 45.334999,
        "volume": 32595
      },
      {
        "date": "2025-09-19",
        "close": 44.950001,
        "volume": 18736
      },
      {
        "date": "2025-09-26",
        "close": 47.235001,
        "volume": 31635
      },
      {
        "date": "2025-10-03",
        "close": 45.639999,
        "volume": 32412
      },
      {
        "date": "2025-10-10",
        "close": 44.98,
        "volume": 31008
      },
      {
        "date": "2025-10-17",
        "close": 44.375,
        "volume": 44591
      },
      {
        "date": "2025-10-24",
        "close": 46.349998,
        "volume": 38198
      },
      {
        "date": "2025-10-31",
        "close": 46.009998,
        "volume": 20213
      },
      {
        "date": "2025-11-07",
        "close": 46.404999,
        "volume": 18111
      },
      {
        "date": "2025-11-14",
        "close": 47.785,
        "volume": 31699
      },
      {
        "date": "2025-11-21",
        "close": 46.895,
        "volume": 24848
      },
      {
        "date": "2025-11-28",
        "close": 47.380001,
        "volume": 48496
      },
      {
        "date": "2025-12-05",
        "close": 47.965,
        "volume": 23014
      },
      {
        "date": "2025-12-12",
        "close": 46.535,
        "volume": 20837
      },
      {
        "date": "2025-12-19",
        "close": 45.779999,
        "volume": 25612
      },
      {
        "date": "2025-12-26",
        "close": 46.060001,
        "volume": 8302
      },
      {
        "date": "2026-01-02",
        "close": 47.115002,
        "volume": 21860
      },
      {
        "date": "2026-01-09",
        "close": 48.055,
        "volume": 45758
      },
      {
        "date": "2026-01-16",
        "close": 49.720001,
        "volume": 64005
      },
      {
        "date": "2026-01-23",
        "close": 50.52,
        "volume": 81672
      },
      {
        "date": "2026-01-30",
        "close": 51.75,
        "volume": 142201
      },
      {
        "date": "2026-02-06",
        "close": 53.720001,
        "volume": 106128
      },
      {
        "date": "2026-02-13",
        "close": 54.970001,
        "volume": 144268
      },
      {
        "date": "2026-02-20",
        "close": 55.639999,
        "volume": 73871
      },
      {
        "date": "2026-02-27",
        "close": 56.41,
        "volume": 72162
      },
      {
        "date": "2026-03-06",
        "close": 58.57,
        "volume": 246234
      },
      {
        "date": "2026-03-13",
        "close": 61.119999,
        "volume": 164612
      },
      {
        "date": "2026-03-20",
        "close": 63.279999,
        "volume": 169302
      },
      {
        "date": "2026-03-27",
        "close": 65.760002,
        "volume": 143797
      },
      {
        "date": "2026-04-03",
        "close": 63.43,
        "volume": 165428
      },
      {
        "date": "2026-04-10",
        "close": 60.439999,
        "volume": 92077
      },
      {
        "date": "2026-04-17",
        "close": 56.810001,
        "volume": 110163
      },
      {
        "date": "2026-04-24",
        "close": 59.560001,
        "volume": 90111
      },
      {
        "date": "2026-05-01",
        "close": 62.369999,
        "volume": 113406
      },
      {
        "date": "2026-05-08",
        "close": 58.740002,
        "volume": 184323
      },
      {
        "date": "2026-05-15",
        "close": 62.049999,
        "volume": 113803
      },
      {
        "date": "2026-05-22",
        "close": 62.459999,
        "volume": 162692
      },
      {
        "date": "2026-05-29",
        "close": 59.119999,
        "volume": 141171
      },
      {
        "date": "2026-06-05",
        "close": 61.740002,
        "volume": 22188
      },
      {
        "date": "2026-06-12",
        "close": 61.029999,
        "volume": 17307
      },
      {
        "date": "2026-06-19",
        "close": 57.48,
        "volume": 8122
      },
      {
        "date": "2026-06-26",
        "close": 57.330002,
        "volume": 10804
      },
      {
        "date": "2026-07-03",
        "close": 56.849998,
        "volume": 7232
      },
      {
        "date": "2026-07-10",
        "close": 58.389999,
        "volume": 70627
      },
      {
        "date": "2026-07-17",
        "close": 61.439999,
        "volume": 45848
      },
      {
        "date": "2026-07-24",
        "close": 64.150002,
        "volume": 97360
      },
      {
        "date": "2026-07-31",
        "close": 63.139999,
        "volume": 77170
      },
      {
        "date": "2026-08-07",
        "close": 61.330002,
        "volume": 59814
      }
    ],
    "sharemaestro_context": {
      "trend": 58.977333,
      "fair_value": 48.118494,
      "market_activity": 31.811607,
      "market_dynamics": -0.062886,
      "relative_strength": -1.299451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.021341,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8974,
        "conditional_difference": 0.006702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.02454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.009058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.078623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.004689
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.019668
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.080556
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.065171
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.015557
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.021011
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.006116
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.05529
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213975
      }
    ]
  }
}