{
  "ticker": {
    "uuid": "ee835d02-5c6b-4cc3-916f-f98399562eae",
    "symbol": "FUNC",
    "name": "First United Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.068498,
    "boundary_margin": 0.395139,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204826,
    "volatility_stability": 0.893,
    "risk_context": 0.4882,
    "current_regime": {
      "move": 0.270065,
      "interruption": -0.036554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.749001,
        "direction_boundary": 16.536559,
        "core_momentum": -0.108097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487064
      },
      {
        "date": "2023-08-25",
        "close": 14.941379,
        "direction_boundary": 16.208351,
        "core_momentum": -0.078168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486669
      },
      {
        "date": "2023-09-01",
        "close": 15.16124,
        "direction_boundary": 15.127794,
        "core_momentum": 0.002211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487502
      },
      {
        "date": "2023-09-08",
        "close": 14.868092,
        "direction_boundary": 15.619755,
        "core_momentum": -0.048123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487895
      },
      {
        "date": "2023-09-15",
        "close": 15.106275,
        "direction_boundary": 14.978449,
        "core_momentum": 0.008534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445719
      },
      {
        "date": "2023-09-22",
        "close": 14.840609,
        "direction_boundary": 14.583123,
        "core_momentum": 0.017656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445396
      },
      {
        "date": "2023-09-29",
        "close": 14.863512,
        "direction_boundary": 14.539198,
        "core_momentum": 0.022306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445012
      },
      {
        "date": "2023-10-06",
        "close": 14.932218,
        "direction_boundary": 14.890598,
        "core_momentum": 0.002795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444942
      },
      {
        "date": "2023-10-13",
        "close": 14.932218,
        "direction_boundary": 15.637325,
        "core_momentum": -0.045091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444424
      },
      {
        "date": "2023-10-20",
        "close": 15.159684,
        "direction_boundary": 15.841022,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444692
      },
      {
        "date": "2023-10-27",
        "close": 15.131868,
        "direction_boundary": 16.452336,
        "core_momentum": -0.08026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416765
      },
      {
        "date": "2023-11-03",
        "close": 15.753091,
        "direction_boundary": 16.390319,
        "core_momentum": -0.038878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380937
      },
      {
        "date": "2023-11-10",
        "close": 16.318682,
        "direction_boundary": 16.275144,
        "core_momentum": 0.002675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374107
      },
      {
        "date": "2023-11-17",
        "close": 16.986264,
        "direction_boundary": 16.868739,
        "core_momentum": 0.006967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370068
      },
      {
        "date": "2023-11-24",
        "close": 17.041896,
        "direction_boundary": 18.082508,
        "core_momentum": -0.057548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369115
      },
      {
        "date": "2023-12-01",
        "close": 18.033998,
        "direction_boundary": 17.914175,
        "core_momentum": 0.006689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373126
      },
      {
        "date": "2023-12-08",
        "close": 20.370536,
        "direction_boundary": 17.453475,
        "core_momentum": 0.167134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335845
      },
      {
        "date": "2023-12-15",
        "close": 20.398352,
        "direction_boundary": 16.789002,
        "core_momentum": 0.214983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329149
      },
      {
        "date": "2023-12-22",
        "close": 21.269918,
        "direction_boundary": 17.028212,
        "core_momentum": 0.249099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331089
      },
      {
        "date": "2023-12-29",
        "close": 21.798421,
        "direction_boundary": 17.409176,
        "core_momentum": 0.252123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301443
      },
      {
        "date": "2024-01-05",
        "close": 21.603709,
        "direction_boundary": 16.975054,
        "core_momentum": 0.272674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297697
      },
      {
        "date": "2024-01-12",
        "close": 20.57452,
        "direction_boundary": 17.569057,
        "core_momentum": 0.171066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239654
      },
      {
        "date": "2024-01-19",
        "close": 21.520437,
        "direction_boundary": 17.443883,
        "core_momentum": 0.233695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243751
      },
      {
        "date": "2024-01-26",
        "close": 21.37073,
        "direction_boundary": 17.086243,
        "core_momentum": 0.250757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2024-02-02",
        "close": 21.3988,
        "direction_boundary": 17.095184,
        "core_momentum": 0.251744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237471
      },
      {
        "date": "2024-02-09",
        "close": 20.650263,
        "direction_boundary": 17.354473,
        "core_momentum": 0.18991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245544
      },
      {
        "date": "2024-02-16",
        "close": 19.883013,
        "direction_boundary": 18.150221,
        "core_momentum": 0.095469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246049
      },
      {
        "date": "2024-02-23",
        "close": 20.397632,
        "direction_boundary": 17.586939,
        "core_momentum": 0.159817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246818
      },
      {
        "date": "2024-03-01",
        "close": 20.313421,
        "direction_boundary": 17.426001,
        "core_momentum": 0.165696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247785
      },
      {
        "date": "2024-03-08",
        "close": 20.697047,
        "direction_boundary": 17.300827,
        "core_momentum": 0.196304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24393
      },
      {
        "date": "2024-03-15",
        "close": 20.463129,
        "direction_boundary": 14.976168,
        "core_momentum": 0.36638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24614
      },
      {
        "date": "2024-03-22",
        "close": 21.183596,
        "direction_boundary": 15.289103,
        "core_momentum": 0.385536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244326
      },
      {
        "date": "2024-03-29",
        "close": 21.436227,
        "direction_boundary": 15.074519,
        "core_momentum": 0.422017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243718
      },
      {
        "date": "2024-04-05",
        "close": 21.090028,
        "direction_boundary": 14.958286,
        "core_momentum": 0.409923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247042
      },
      {
        "date": "2024-04-12",
        "close": 20.996461,
        "direction_boundary": 15.181811,
        "core_momentum": 0.383001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247596
      },
      {
        "date": "2024-04-19",
        "close": 20.941766,
        "direction_boundary": 15.018955,
        "core_momentum": 0.394356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248527
      },
      {
        "date": "2024-04-26",
        "close": 21.262785,
        "direction_boundary": 13.489916,
        "core_momentum": 0.576198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247693
      },
      {
        "date": "2024-05-03",
        "close": 21.423295,
        "direction_boundary": 12.006116,
        "core_momentum": 0.784365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244657
      },
      {
        "date": "2024-05-10",
        "close": 21.225018,
        "direction_boundary": 11.490405,
        "core_momentum": 0.847195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24392
      },
      {
        "date": "2024-05-17",
        "close": 20.998417,
        "direction_boundary": 12.205072,
        "core_momentum": 0.720466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241597
      },
      {
        "date": "2024-05-24",
        "close": 20.30917,
        "direction_boundary": 12.105639,
        "core_momentum": 0.677662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24833
      },
      {
        "date": "2024-05-31",
        "close": 18.921235,
        "direction_boundary": 12.069449,
        "core_momentum": 0.567697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25976
      },
      {
        "date": "2024-06-07",
        "close": 18.987327,
        "direction_boundary": 14.33134,
        "core_momentum": 0.324881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193935
      },
      {
        "date": "2024-06-14",
        "close": 18.6191,
        "direction_boundary": 13.842771,
        "core_momentum": 0.345041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195228
      },
      {
        "date": "2024-06-21",
        "close": 18.316964,
        "direction_boundary": 13.96039,
        "core_momentum": 0.312067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184582
      },
      {
        "date": "2024-06-28",
        "close": 19.280021,
        "direction_boundary": 12.901825,
        "core_momentum": 0.494364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196662
      },
      {
        "date": "2024-07-05",
        "close": 19.364997,
        "direction_boundary": 12.594208,
        "core_momentum": 0.537611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196958
      },
      {
        "date": "2024-07-12",
        "close": 20.771815,
        "direction_boundary": 14.747528,
        "core_momentum": 0.408495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211607
      },
      {
        "date": "2024-07-19",
        "close": 22.860385,
        "direction_boundary": 14.987183,
        "core_momentum": 0.525329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242531
      },
      {
        "date": "2024-07-26",
        "close": 26.335621,
        "direction_boundary": 15.683409,
        "core_momentum": 0.679203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309357
      },
      {
        "date": "2024-08-02",
        "close": 26.211845,
        "direction_boundary": 15.390262,
        "core_momentum": 0.703145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309731
      },
      {
        "date": "2024-08-09",
        "close": 25.783392,
        "direction_boundary": 15.298653,
        "core_momentum": 0.685337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305477
      },
      {
        "date": "2024-08-16",
        "close": 26.583172,
        "direction_boundary": 14.749001,
        "core_momentum": 0.802371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299364
      },
      {
        "date": "2024-08-23",
        "close": 27.325825,
        "direction_boundary": 14.941379,
        "core_momentum": 0.828869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299569
      },
      {
        "date": "2024-08-30",
        "close": 27.478164,
        "direction_boundary": 15.16124,
        "core_momentum": 0.812396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298874
      },
      {
        "date": "2024-09-06",
        "close": 27.316304,
        "direction_boundary": 14.868092,
        "core_momentum": 0.837243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299655
      },
      {
        "date": "2024-09-13",
        "close": 27.582897,
        "direction_boundary": 15.106275,
        "core_momentum": 0.825923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2024-09-20",
        "close": 28.554059,
        "direction_boundary": 14.840609,
        "core_momentum": 0.924049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2024-09-27",
        "close": 28.316029,
        "direction_boundary": 14.863512,
        "core_momentum": 0.90507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299242
      },
      {
        "date": "2024-10-04",
        "close": 28.277944,
        "direction_boundary": 14.932218,
        "core_momentum": 0.893754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297258
      },
      {
        "date": "2024-10-11",
        "close": 29.325275,
        "direction_boundary": 14.932218,
        "core_momentum": 0.963893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298326
      },
      {
        "date": "2024-10-18",
        "close": 30.229789,
        "direction_boundary": 15.159684,
        "core_momentum": 0.994091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298415
      },
      {
        "date": "2024-10-25",
        "close": 29.788758,
        "direction_boundary": 15.131868,
        "core_momentum": 0.968611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301066
      },
      {
        "date": "2024-11-01",
        "close": 30.373603,
        "direction_boundary": 15.753091,
        "core_momentum": 0.928104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301089
      },
      {
        "date": "2024-11-08",
        "close": 32.549995,
        "direction_boundary": 16.318682,
        "core_momentum": 0.994646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30882
      },
      {
        "date": "2024-11-15",
        "close": 33.192366,
        "direction_boundary": 16.986264,
        "core_momentum": 0.954071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306334
      },
      {
        "date": "2024-11-22",
        "close": 33.527933,
        "direction_boundary": 17.041896,
        "core_momentum": 0.967383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297676
      },
      {
        "date": "2024-11-29",
        "close": 34.170304,
        "direction_boundary": 18.033998,
        "core_momentum": 0.894771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267892
      },
      {
        "date": "2024-12-06",
        "close": 34.572984,
        "direction_boundary": 20.370536,
        "core_momentum": 0.697205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266951
      },
      {
        "date": "2024-12-13",
        "close": 34.093603,
        "direction_boundary": 20.398352,
        "core_momentum": 0.67139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265264
      },
      {
        "date": "2024-12-20",
        "close": 32.751335,
        "direction_boundary": 21.269918,
        "core_momentum": 0.539796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274278
      },
      {
        "date": "2024-12-27",
        "close": 32.463706,
        "direction_boundary": 21.798421,
        "core_momentum": 0.489269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274271
      },
      {
        "date": "2025-01-03",
        "close": 31.869273,
        "direction_boundary": 21.603709,
        "core_momentum": 0.475176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278681
      },
      {
        "date": "2025-01-10",
        "close": 30.325665,
        "direction_boundary": 20.57452,
        "core_momentum": 0.473943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284311
      },
      {
        "date": "2025-01-17",
        "close": 31.80216,
        "direction_boundary": 21.520437,
        "core_momentum": 0.477766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263866
      },
      {
        "date": "2025-01-24",
        "close": 31.387139,
        "direction_boundary": 21.37073,
        "core_momentum": 0.468698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189555
      },
      {
        "date": "2025-01-31",
        "close": 31.445049,
        "direction_boundary": 21.3988,
        "core_momentum": 0.469477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188979
      },
      {
        "date": "2025-02-07",
        "close": 38.703084,
        "direction_boundary": 20.650263,
        "core_momentum": 0.874217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333598
      },
      {
        "date": "2025-02-14",
        "close": 38.963678,
        "direction_boundary": 19.883013,
        "core_momentum": 0.959647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333102
      },
      {
        "date": "2025-02-21",
        "close": 36.32878,
        "direction_boundary": 20.397632,
        "core_momentum": 0.781029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352493
      },
      {
        "date": "2025-02-28",
        "close": 34.543226,
        "direction_boundary": 20.313421,
        "core_momentum": 0.700512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362602
      },
      {
        "date": "2025-03-07",
        "close": 30.759782,
        "direction_boundary": 20.697047,
        "core_momentum": 0.486192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401581
      },
      {
        "date": "2025-03-14",
        "close": 29.080397,
        "direction_boundary": 20.463129,
        "core_momentum": 0.421112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410186
      },
      {
        "date": "2025-03-21",
        "close": 29.80427,
        "direction_boundary": 21.183596,
        "core_momentum": 0.40695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408828
      },
      {
        "date": "2025-03-28",
        "close": 28.655725,
        "direction_boundary": 21.436227,
        "core_momentum": 0.33679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412576
      },
      {
        "date": "2025-04-04",
        "close": 25.142527,
        "direction_boundary": 21.090028,
        "core_momentum": 0.192152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450974
      },
      {
        "date": "2025-04-11",
        "close": 26.098039,
        "direction_boundary": 20.996461,
        "core_momentum": 0.242973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451145
      },
      {
        "date": "2025-04-18",
        "close": 27.236933,
        "direction_boundary": 20.941766,
        "core_momentum": 0.300603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45337
      },
      {
        "date": "2025-04-25",
        "close": 28.900332,
        "direction_boundary": 21.262785,
        "core_momentum": 0.359198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461417
      },
      {
        "date": "2025-05-02",
        "close": 29.834169,
        "direction_boundary": 21.423295,
        "core_momentum": 0.392604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462837
      },
      {
        "date": "2025-05-09",
        "close": 30.194086,
        "direction_boundary": 21.225018,
        "core_momentum": 0.422571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452237
      },
      {
        "date": "2025-05-16",
        "close": 30.36918,
        "direction_boundary": 20.998417,
        "core_momentum": 0.44626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451273
      },
      {
        "date": "2025-05-23",
        "close": 29.124064,
        "direction_boundary": 20.30917,
        "core_momentum": 0.434035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453909
      },
      {
        "date": "2025-05-30",
        "close": 29.231066,
        "direction_boundary": 18.921235,
        "core_momentum": 0.544882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452758
      },
      {
        "date": "2025-06-06",
        "close": 28.983015,
        "direction_boundary": 18.987327,
        "core_momentum": 0.52644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452043
      },
      {
        "date": "2025-06-13",
        "close": 28.112406,
        "direction_boundary": 18.6191,
        "core_momentum": 0.509869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453149
      },
      {
        "date": "2025-06-20",
        "close": 27.59685,
        "direction_boundary": 18.316964,
        "core_momentum": 0.506628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451009
      },
      {
        "date": "2025-06-27",
        "close": 28.423685,
        "direction_boundary": 19.280021,
        "core_momentum": 0.474256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453755
      },
      {
        "date": "2025-07-04",
        "close": 32.888597,
        "direction_boundary": 19.364997,
        "core_momentum": 0.698353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499067
      },
      {
        "date": "2025-07-11",
        "close": 31.988805,
        "direction_boundary": 20.771815,
        "core_momentum": 0.54001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495514
      },
      {
        "date": "2025-07-18",
        "close": 34.094804,
        "direction_boundary": 22.860385,
        "core_momentum": 0.491436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49899
      },
      {
        "date": "2025-07-25",
        "close": 33.390002,
        "direction_boundary": 26.335621,
        "core_momentum": 0.267865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499597
      },
      {
        "date": "2025-08-01",
        "close": 31.344118,
        "direction_boundary": 26.211845,
        "core_momentum": 0.1958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507819
      },
      {
        "date": "2025-08-08",
        "close": 32.068498,
        "direction_boundary": 25.783392,
        "core_momentum": 0.243766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412243
      },
      {
        "date": "2025-08-15",
        "close": 33.77177,
        "direction_boundary": 26.583172,
        "core_momentum": 0.270419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41995
      },
      {
        "date": "2025-08-22",
        "close": 35.876387,
        "direction_boundary": 27.325825,
        "core_momentum": 0.312911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418835
      },
      {
        "date": "2025-08-29",
        "close": 36.581189,
        "direction_boundary": 27.478164,
        "core_momentum": 0.331282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413351
      },
      {
        "date": "2025-09-05",
        "close": 36.160266,
        "direction_boundary": 27.316304,
        "core_momentum": 0.323761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37743
      },
      {
        "date": "2025-09-12",
        "close": 35.993854,
        "direction_boundary": 27.582897,
        "core_momentum": 0.304934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367022
      },
      {
        "date": "2025-09-19",
        "close": 37.383881,
        "direction_boundary": 28.554059,
        "core_momentum": 0.309232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36867
      },
      {
        "date": "2025-09-26",
        "close": 37.315358,
        "direction_boundary": 28.316029,
        "core_momentum": 0.317817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362521
      },
      {
        "date": "2025-10-03",
        "close": 35.367363,
        "direction_boundary": 28.277944,
        "core_momentum": 0.250705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315221
      },
      {
        "date": "2025-10-10",
        "close": 33.977337,
        "direction_boundary": 29.325275,
        "core_momentum": 0.158637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321557
      },
      {
        "date": "2025-10-17",
        "close": 33.556413,
        "direction_boundary": 30.229789,
        "core_momentum": 0.110045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319478
      },
      {
        "date": "2025-10-24",
        "close": 36.69308,
        "direction_boundary": 29.788758,
        "core_momentum": 0.231776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331623
      },
      {
        "date": "2025-10-31",
        "close": 34.059464,
        "direction_boundary": 30.373603,
        "core_momentum": 0.121351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3494
      },
      {
        "date": "2025-11-07",
        "close": 34.996518,
        "direction_boundary": 32.549995,
        "core_momentum": 0.075162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350627
      },
      {
        "date": "2025-11-14",
        "close": 36.012482,
        "direction_boundary": 33.192366,
        "core_momentum": 0.084963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352068
      },
      {
        "date": "2025-11-21",
        "close": 36.367577,
        "direction_boundary": 33.527933,
        "core_momentum": 0.084695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345078
      },
      {
        "date": "2025-11-28",
        "close": 37.659725,
        "direction_boundary": 34.170304,
        "core_momentum": 0.102119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346911
      },
      {
        "date": "2025-12-05",
        "close": 38.083866,
        "direction_boundary": 34.572984,
        "core_momentum": 0.10155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345911
      },
      {
        "date": "2025-12-12",
        "close": 39.957975,
        "direction_boundary": 34.093603,
        "core_momentum": 0.172008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344434
      },
      {
        "date": "2025-12-19",
        "close": 39.740973,
        "direction_boundary": 32.751335,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342475
      },
      {
        "date": "2025-12-26",
        "close": 38.202231,
        "direction_boundary": 32.463706,
        "core_momentum": 0.176767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349529
      },
      {
        "date": "2026-01-02",
        "close": 36.569783,
        "direction_boundary": 31.869273,
        "core_momentum": 0.147493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298778
      },
      {
        "date": "2026-01-09",
        "close": 37.294767,
        "direction_boundary": 30.325665,
        "core_momentum": 0.229809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295895
      },
      {
        "date": "2026-01-16",
        "close": 37.659725,
        "direction_boundary": 31.80216,
        "core_momentum": 0.184188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284015
      },
      {
        "date": "2026-01-23",
        "close": 36.517619,
        "direction_boundary": 31.387139,
        "core_momentum": 0.163458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286064
      },
      {
        "date": "2026-01-30",
        "close": 38.066911,
        "direction_boundary": 31.445049,
        "core_momentum": 0.210585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273864
      },
      {
        "date": "2026-02-06",
        "close": 39.328194,
        "direction_boundary": 38.703084,
        "core_momentum": 0.016151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275289
      },
      {
        "date": "2026-02-13",
        "close": 37.361785,
        "direction_boundary": 38.963678,
        "core_momentum": -0.041112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279478
      },
      {
        "date": "2026-02-20",
        "close": 36.070707,
        "direction_boundary": 36.32878,
        "core_momentum": -0.007104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27213
      },
      {
        "date": "2026-02-27",
        "close": 35.226542,
        "direction_boundary": 34.543226,
        "core_momentum": 0.019781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272602
      },
      {
        "date": "2026-03-06",
        "close": 35.852218,
        "direction_boundary": 30.759782,
        "core_momentum": 0.165555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273437
      },
      {
        "date": "2026-03-13",
        "close": 35.613865,
        "direction_boundary": 29.080397,
        "core_momentum": 0.224669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273517
      },
      {
        "date": "2026-03-20",
        "close": 35.822423,
        "direction_boundary": 29.80427,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268098
      },
      {
        "date": "2026-03-27",
        "close": 36.09057,
        "direction_boundary": 28.655725,
        "core_momentum": 0.259454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268394
      },
      {
        "date": "2026-04-03",
        "close": 36.765903,
        "direction_boundary": 25.142527,
        "core_momentum": 0.462299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258735
      },
      {
        "date": "2026-04-10",
        "close": 37.997392,
        "direction_boundary": 26.098039,
        "core_momentum": 0.455948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255055
      },
      {
        "date": "2026-04-17",
        "close": 37.62,
        "direction_boundary": 27.236933,
        "core_momentum": 0.381213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254751
      },
      {
        "date": "2026-04-24",
        "close": 38.18,
        "direction_boundary": 28.900332,
        "core_momentum": 0.321092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224161
      },
      {
        "date": "2026-05-01",
        "close": 37.25,
        "direction_boundary": 29.834169,
        "core_momentum": 0.248568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199686
      },
      {
        "date": "2026-05-08",
        "close": 38.3,
        "direction_boundary": 30.194086,
        "core_momentum": 0.26846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199844
      },
      {
        "date": "2026-05-15",
        "close": 36.9,
        "direction_boundary": 30.36918,
        "core_momentum": 0.215048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204091
      },
      {
        "date": "2026-05-22",
        "close": 37.15,
        "direction_boundary": 29.124064,
        "core_momentum": 0.275577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203869
      },
      {
        "date": "2026-05-29",
        "close": 39.54,
        "direction_boundary": 29.231066,
        "core_momentum": 0.35267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216222
      },
      {
        "date": "2026-06-05",
        "close": 39.72,
        "direction_boundary": 28.983015,
        "core_momentum": 0.370458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215844
      },
      {
        "date": "2026-06-12",
        "close": 41.87,
        "direction_boundary": 28.112406,
        "core_momentum": 0.489378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217943
      },
      {
        "date": "2026-06-19",
        "close": 42.333434,
        "direction_boundary": 27.59685,
        "core_momentum": 0.533995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218044
      },
      {
        "date": "2026-06-26",
        "close": 45.137105,
        "direction_boundary": 28.423685,
        "core_momentum": 0.58801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225424
      },
      {
        "date": "2026-07-03",
        "close": 44.272143,
        "direction_boundary": 32.888597,
        "core_momentum": 0.346124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21698
      },
      {
        "date": "2026-07-10",
        "close": 44.123011,
        "direction_boundary": 31.988805,
        "core_momentum": 0.379327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216722
      },
      {
        "date": "2026-07-17",
        "close": 45.087394,
        "direction_boundary": 34.094804,
        "core_momentum": 0.322412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217705
      },
      {
        "date": "2026-07-24",
        "close": 44.57,
        "direction_boundary": 33.390002,
        "core_momentum": 0.334831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21261
      },
      {
        "date": "2026-07-31",
        "close": 44.14,
        "direction_boundary": 31.344118,
        "core_momentum": 0.408239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208104
      },
      {
        "date": "2026-08-07",
        "close": 44.74,
        "direction_boundary": 32.068498,
        "core_momentum": 0.395139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.749001,
        "volume": 17754
      },
      {
        "date": "2023-08-25",
        "close": 14.941379,
        "volume": 40601
      },
      {
        "date": "2023-09-01",
        "close": 15.16124,
        "volume": 14715
      },
      {
        "date": "2023-09-08",
        "close": 14.868092,
        "volume": 13786
      },
      {
        "date": "2023-09-15",
        "close": 15.106275,
        "volume": 29551
      },
      {
        "date": "2023-09-22",
        "close": 14.840609,
        "volume": 25490
      },
      {
        "date": "2023-09-29",
        "close": 14.863512,
        "volume": 40714
      },
      {
        "date": "2023-10-06",
        "close": 14.932218,
        "volume": 19120
      },
      {
        "date": "2023-10-13",
        "close": 14.932218,
        "volume": 24562
      },
      {
        "date": "2023-10-20",
        "close": 15.159684,
        "volume": 59301
      },
      {
        "date": "2023-10-27",
        "close": 15.131868,
        "volume": 28760
      },
      {
        "date": "2023-11-03",
        "close": 15.753091,
        "volume": 30940
      },
      {
        "date": "2023-11-10",
        "close": 16.318682,
        "volume": 21403
      },
      {
        "date": "2023-11-17",
        "close": 16.986264,
        "volume": 48749
      },
      {
        "date": "2023-11-24",
        "close": 17.041896,
        "volume": 13109
      },
      {
        "date": "2023-12-01",
        "close": 18.033998,
        "volume": 48129
      },
      {
        "date": "2023-12-08",
        "close": 20.370536,
        "volume": 113799
      },
      {
        "date": "2023-12-15",
        "close": 20.398352,
        "volume": 59540
      },
      {
        "date": "2023-12-22",
        "close": 21.269918,
        "volume": 92129
      },
      {
        "date": "2023-12-29",
        "close": 21.798421,
        "volume": 67943
      },
      {
        "date": "2024-01-05",
        "close": 21.603709,
        "volume": 109759
      },
      {
        "date": "2024-01-12",
        "close": 20.57452,
        "volume": 159918
      },
      {
        "date": "2024-01-19",
        "close": 21.520437,
        "volume": 213233
      },
      {
        "date": "2024-01-26",
        "close": 21.37073,
        "volume": 111665
      },
      {
        "date": "2024-02-02",
        "close": 21.3988,
        "volume": 147057
      },
      {
        "date": "2024-02-09",
        "close": 20.650263,
        "volume": 116408
      },
      {
        "date": "2024-02-16",
        "close": 19.883013,
        "volume": 100251
      },
      {
        "date": "2024-02-23",
        "close": 20.397632,
        "volume": 90103
      },
      {
        "date": "2024-03-01",
        "close": 20.313421,
        "volume": 110759
      },
      {
        "date": "2024-03-08",
        "close": 20.697047,
        "volume": 100995
      },
      {
        "date": "2024-03-15",
        "close": 20.463129,
        "volume": 93713
      },
      {
        "date": "2024-03-22",
        "close": 21.183596,
        "volume": 124477
      },
      {
        "date": "2024-03-29",
        "close": 21.436227,
        "volume": 69770
      },
      {
        "date": "2024-04-05",
        "close": 21.090028,
        "volume": 73690
      },
      {
        "date": "2024-04-12",
        "close": 20.996461,
        "volume": 97419
      },
      {
        "date": "2024-04-19",
        "close": 20.941766,
        "volume": 160784
      },
      {
        "date": "2024-04-26",
        "close": 21.262785,
        "volume": 161966
      },
      {
        "date": "2024-05-03",
        "close": 21.423295,
        "volume": 121002
      },
      {
        "date": "2024-05-10",
        "close": 21.225018,
        "volume": 118643
      },
      {
        "date": "2024-05-17",
        "close": 20.998417,
        "volume": 84338
      },
      {
        "date": "2024-05-24",
        "close": 20.30917,
        "volume": 97242
      },
      {
        "date": "2024-05-31",
        "close": 18.921235,
        "volume": 341065
      },
      {
        "date": "2024-06-07",
        "close": 18.987327,
        "volume": 110974
      },
      {
        "date": "2024-06-14",
        "close": 18.6191,
        "volume": 74873
      },
      {
        "date": "2024-06-21",
        "close": 18.316964,
        "volume": 86900
      },
      {
        "date": "2024-06-28",
        "close": 19.280021,
        "volume": 73449
      },
      {
        "date": "2024-07-05",
        "close": 19.364997,
        "volume": 28317
      },
      {
        "date": "2024-07-12",
        "close": 20.771815,
        "volume": 78306
      },
      {
        "date": "2024-07-19",
        "close": 22.860385,
        "volume": 147122
      },
      {
        "date": "2024-07-26",
        "close": 26.335621,
        "volume": 175700
      },
      {
        "date": "2024-08-02",
        "close": 26.211845,
        "volume": 174787
      },
      {
        "date": "2024-08-09",
        "close": 25.783392,
        "volume": 75030
      },
      {
        "date": "2024-08-16",
        "close": 26.583172,
        "volume": 73161
      },
      {
        "date": "2024-08-23",
        "close": 27.325825,
        "volume": 104739
      },
      {
        "date": "2024-08-30",
        "close": 27.478164,
        "volume": 113582
      },
      {
        "date": "2024-09-06",
        "close": 27.316304,
        "volume": 54531
      },
      {
        "date": "2024-09-13",
        "close": 27.582897,
        "volume": 78190
      },
      {
        "date": "2024-09-20",
        "close": 28.554059,
        "volume": 151067
      },
      {
        "date": "2024-09-27",
        "close": 28.316029,
        "volume": 65121
      },
      {
        "date": "2024-10-04",
        "close": 28.277944,
        "volume": 75375
      },
      {
        "date": "2024-10-11",
        "close": 29.325275,
        "volume": 60209
      },
      {
        "date": "2024-10-18",
        "close": 30.229789,
        "volume": 84877
      },
      {
        "date": "2024-10-25",
        "close": 29.788758,
        "volume": 95399
      },
      {
        "date": "2024-11-01",
        "close": 30.373603,
        "volume": 94640
      },
      {
        "date": "2024-11-08",
        "close": 32.549995,
        "volume": 103130
      },
      {
        "date": "2024-11-15",
        "close": 33.192366,
        "volume": 111728
      },
      {
        "date": "2024-11-22",
        "close": 33.527933,
        "volume": 93395
      },
      {
        "date": "2024-11-29",
        "close": 34.170304,
        "volume": 122149
      },
      {
        "date": "2024-12-06",
        "close": 34.572984,
        "volume": 104227
      },
      {
        "date": "2024-12-13",
        "close": 34.093603,
        "volume": 96095
      },
      {
        "date": "2024-12-20",
        "close": 32.751335,
        "volume": 122502
      },
      {
        "date": "2024-12-27",
        "close": 32.463706,
        "volume": 64269
      },
      {
        "date": "2025-01-03",
        "close": 31.869273,
        "volume": 107798
      },
      {
        "date": "2025-01-10",
        "close": 30.325665,
        "volume": 156256
      },
      {
        "date": "2025-01-17",
        "close": 31.80216,
        "volume": 213214
      },
      {
        "date": "2025-01-24",
        "close": 31.387139,
        "volume": 82270
      },
      {
        "date": "2025-01-31",
        "close": 31.445049,
        "volume": 112415
      },
      {
        "date": "2025-02-07",
        "close": 38.703084,
        "volume": 317011
      },
      {
        "date": "2025-02-14",
        "close": 38.963678,
        "volume": 199231
      },
      {
        "date": "2025-02-21",
        "close": 36.32878,
        "volume": 106604
      },
      {
        "date": "2025-02-28",
        "close": 34.543226,
        "volume": 102093
      },
      {
        "date": "2025-03-07",
        "close": 30.759782,
        "volume": 94360
      },
      {
        "date": "2025-03-14",
        "close": 29.080397,
        "volume": 103602
      },
      {
        "date": "2025-03-21",
        "close": 29.80427,
        "volume": 90430
      },
      {
        "date": "2025-03-28",
        "close": 28.655725,
        "volume": 76565
      },
      {
        "date": "2025-04-04",
        "close": 25.142527,
        "volume": 154104
      },
      {
        "date": "2025-04-11",
        "close": 26.098039,
        "volume": 241189
      },
      {
        "date": "2025-04-18",
        "close": 27.236933,
        "volume": 57513
      },
      {
        "date": "2025-04-25",
        "close": 28.900332,
        "volume": 81342
      },
      {
        "date": "2025-05-02",
        "close": 29.834169,
        "volume": 57836
      },
      {
        "date": "2025-05-09",
        "close": 30.194086,
        "volume": 86152
      },
      {
        "date": "2025-05-16",
        "close": 30.36918,
        "volume": 43643
      },
      {
        "date": "2025-05-23",
        "close": 29.124064,
        "volume": 80061
      },
      {
        "date": "2025-05-30",
        "close": 29.231066,
        "volume": 48951
      },
      {
        "date": "2025-06-06",
        "close": 28.983015,
        "volume": 74765
      },
      {
        "date": "2025-06-13",
        "close": 28.112406,
        "volume": 72489
      },
      {
        "date": "2025-06-20",
        "close": 27.59685,
        "volume": 103264
      },
      {
        "date": "2025-06-27",
        "close": 28.423685,
        "volume": 990306
      },
      {
        "date": "2025-07-04",
        "close": 32.888597,
        "volume": 152547
      },
      {
        "date": "2025-07-11",
        "close": 31.988805,
        "volume": 91820
      },
      {
        "date": "2025-07-18",
        "close": 34.094804,
        "volume": 161696
      },
      {
        "date": "2025-07-25",
        "close": 33.390002,
        "volume": 177159
      },
      {
        "date": "2025-08-01",
        "close": 31.344118,
        "volume": 100242
      },
      {
        "date": "2025-08-08",
        "close": 32.068498,
        "volume": 68483
      },
      {
        "date": "2025-08-15",
        "close": 33.77177,
        "volume": 97074
      },
      {
        "date": "2025-08-22",
        "close": 35.876387,
        "volume": 78734
      },
      {
        "date": "2025-08-29",
        "close": 36.581189,
        "volume": 131216
      },
      {
        "date": "2025-09-05",
        "close": 36.160266,
        "volume": 68556
      },
      {
        "date": "2025-09-12",
        "close": 35.993854,
        "volume": 81721
      },
      {
        "date": "2025-09-19",
        "close": 37.383881,
        "volume": 156483
      },
      {
        "date": "2025-09-26",
        "close": 37.315358,
        "volume": 143234
      },
      {
        "date": "2025-10-03",
        "close": 35.367363,
        "volume": 69305
      },
      {
        "date": "2025-10-10",
        "close": 33.977337,
        "volume": 83985
      },
      {
        "date": "2025-10-17",
        "close": 33.556413,
        "volume": 122710
      },
      {
        "date": "2025-10-24",
        "close": 36.69308,
        "volume": 158342
      },
      {
        "date": "2025-10-31",
        "close": 34.059464,
        "volume": 120434
      },
      {
        "date": "2025-11-07",
        "close": 34.996518,
        "volume": 98120
      },
      {
        "date": "2025-11-14",
        "close": 36.012482,
        "volume": 84826
      },
      {
        "date": "2025-11-21",
        "close": 36.367577,
        "volume": 100409
      },
      {
        "date": "2025-11-28",
        "close": 37.659725,
        "volume": 61182
      },
      {
        "date": "2025-12-05",
        "close": 38.083866,
        "volume": 66279
      },
      {
        "date": "2025-12-12",
        "close": 39.957975,
        "volume": 152231
      },
      {
        "date": "2025-12-19",
        "close": 39.740973,
        "volume": 241026
      },
      {
        "date": "2025-12-26",
        "close": 38.202231,
        "volume": 64471
      },
      {
        "date": "2026-01-02",
        "close": 36.569783,
        "volume": 53970
      },
      {
        "date": "2026-01-09",
        "close": 37.294767,
        "volume": 166161
      },
      {
        "date": "2026-01-16",
        "close": 37.659725,
        "volume": 89653
      },
      {
        "date": "2026-01-23",
        "close": 36.517619,
        "volume": 52228
      },
      {
        "date": "2026-01-30",
        "close": 38.066911,
        "volume": 72816
      },
      {
        "date": "2026-02-06",
        "close": 39.328194,
        "volume": 74367
      },
      {
        "date": "2026-02-13",
        "close": 37.361785,
        "volume": 51801
      },
      {
        "date": "2026-02-20",
        "close": 36.070707,
        "volume": 35943
      },
      {
        "date": "2026-02-27",
        "close": 35.226542,
        "volume": 75762
      },
      {
        "date": "2026-03-06",
        "close": 35.852218,
        "volume": 99213
      },
      {
        "date": "2026-03-13",
        "close": 35.613865,
        "volume": 78408
      },
      {
        "date": "2026-03-20",
        "close": 35.822423,
        "volume": 75995
      },
      {
        "date": "2026-03-27",
        "close": 36.09057,
        "volume": 50650
      },
      {
        "date": "2026-04-03",
        "close": 36.765903,
        "volume": 27650
      },
      {
        "date": "2026-04-10",
        "close": 37.997392,
        "volume": 37371
      },
      {
        "date": "2026-04-17",
        "close": 37.62,
        "volume": 41221
      },
      {
        "date": "2026-04-24",
        "close": 38.18,
        "volume": 53803
      },
      {
        "date": "2026-05-01",
        "close": 37.25,
        "volume": 45898
      },
      {
        "date": "2026-05-08",
        "close": 38.3,
        "volume": 51150
      },
      {
        "date": "2026-05-15",
        "close": 36.9,
        "volume": 87133
      },
      {
        "date": "2026-05-22",
        "close": 37.15,
        "volume": 66511
      },
      {
        "date": "2026-05-29",
        "close": 39.54,
        "volume": 84818
      },
      {
        "date": "2026-06-05",
        "close": 39.72,
        "volume": 68359
      },
      {
        "date": "2026-06-12",
        "close": 41.87,
        "volume": 150237
      },
      {
        "date": "2026-06-19",
        "close": 42.333434,
        "volume": 120361
      },
      {
        "date": "2026-06-26",
        "close": 45.137105,
        "volume": 198460
      },
      {
        "date": "2026-07-03",
        "close": 44.272143,
        "volume": 116361
      },
      {
        "date": "2026-07-10",
        "close": 44.123011,
        "volume": 96351
      },
      {
        "date": "2026-07-17",
        "close": 45.087394,
        "volume": 139204
      },
      {
        "date": "2026-07-24",
        "close": 44.57,
        "volume": 170894
      },
      {
        "date": "2026-07-31",
        "close": 44.14,
        "volume": 172129
      },
      {
        "date": "2026-08-07",
        "close": 44.74,
        "volume": 95025
      }
    ],
    "sharemaestro_context": {
      "trend": 39.310231,
      "fair_value": 29.397065,
      "market_activity": 43.282558,
      "market_dynamics": 1.324206,
      "relative_strength": 2.941978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014144,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": -0.004818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027677,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.016587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088325,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.001097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103241,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.126567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.139047
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.011522
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.054973
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.040909
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.180781
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.034556
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.270065
      }
    ]
  }
}