{
  "ticker": {
    "uuid": "ee8522aa-38aa-4735-9b6e-e592d5c706e1",
    "symbol": "BBCA",
    "name": "PT Bank Central Asia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6375.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7899.673828,
    "boundary_margin": -0.193005,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358957,
    "volatility_stability": 1.4809,
    "risk_context": 0.2786,
    "current_regime": {
      "move": -0.230108,
      "interruption": 0.279942,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.13,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 8178.405273,
        "direction_boundary": 6874.019043,
        "core_momentum": 0.189756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117863
      },
      {
        "date": "2023-08-11",
        "close": 8401.859375,
        "direction_boundary": 6917.663574,
        "core_momentum": 0.214552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2023-08-18",
        "close": 8267.786133,
        "direction_boundary": 6895.84082,
        "core_momentum": 0.198953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122899
      },
      {
        "date": "2023-08-25",
        "close": 8290.132813,
        "direction_boundary": 6983.129883,
        "core_momentum": 0.187166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122252
      },
      {
        "date": "2023-09-01",
        "close": 8245.441406,
        "direction_boundary": 7179.53125,
        "core_momentum": 0.148465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116843
      },
      {
        "date": "2023-09-08",
        "close": 8156.060547,
        "direction_boundary": 7310.464844,
        "core_momentum": 0.115669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118303
      },
      {
        "date": "2023-09-15",
        "close": 8044.33252,
        "direction_boundary": 7375.932129,
        "core_momentum": 0.090619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119531
      },
      {
        "date": "2023-09-22",
        "close": 8111.369141,
        "direction_boundary": 7310.464844,
        "core_momentum": 0.109556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097055
      },
      {
        "date": "2023-09-29",
        "close": 7887.915039,
        "direction_boundary": 7463.221191,
        "core_momentum": 0.056905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104386
      },
      {
        "date": "2023-10-06",
        "close": 8066.678711,
        "direction_boundary": 7157.708496,
        "core_momentum": 0.126992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108779
      },
      {
        "date": "2023-10-13",
        "close": 8111.369141,
        "direction_boundary": 7201.352539,
        "core_momentum": 0.126367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101858
      },
      {
        "date": "2023-10-20",
        "close": 8021.986816,
        "direction_boundary": 7550.510254,
        "core_momentum": 0.062443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101115
      },
      {
        "date": "2023-10-27",
        "close": 7776.187988,
        "direction_boundary": 7637.79834,
        "core_momentum": 0.018119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109208
      },
      {
        "date": "2023-11-03",
        "close": 7954.950684,
        "direction_boundary": 7659.620117,
        "core_momentum": 0.038557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114054
      },
      {
        "date": "2023-11-10",
        "close": 7887.915039,
        "direction_boundary": 7725.086914,
        "core_momentum": 0.021078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110229
      },
      {
        "date": "2023-11-17",
        "close": 8111.369141,
        "direction_boundary": 7703.265137,
        "core_momentum": 0.052978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112678
      },
      {
        "date": "2023-11-24",
        "close": 7977.297852,
        "direction_boundary": 7834.198242,
        "core_momentum": 0.018266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112531
      },
      {
        "date": "2023-12-01",
        "close": 7999.64209,
        "direction_boundary": 7799.061523,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111694
      },
      {
        "date": "2023-12-08",
        "close": 7858.193848,
        "direction_boundary": 7514.264648,
        "core_momentum": 0.04577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113883
      },
      {
        "date": "2023-12-15",
        "close": 8284.782227,
        "direction_boundary": 7536.172363,
        "core_momentum": 0.099336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136181
      },
      {
        "date": "2023-12-22",
        "close": 8374.59082,
        "direction_boundary": 7448.541992,
        "core_momentum": 0.124326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2023-12-29",
        "close": 8441.946289,
        "direction_boundary": 7492.357422,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136496
      },
      {
        "date": "2024-01-05",
        "close": 8599.109375,
        "direction_boundary": 7273.283203,
        "core_momentum": 0.182287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136734
      },
      {
        "date": "2024-01-12",
        "close": 8711.371094,
        "direction_boundary": 7054.208008,
        "core_momentum": 0.234918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135475
      },
      {
        "date": "2024-01-19",
        "close": 8644.014648,
        "direction_boundary": 7273.283203,
        "core_momentum": 0.188461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135774
      },
      {
        "date": "2024-01-26",
        "close": 8397.041992,
        "direction_boundary": 7623.801758,
        "core_momentum": 0.101424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2024-02-02",
        "close": 8711.371094,
        "direction_boundary": 7623.801758,
        "core_momentum": 0.142654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150717
      },
      {
        "date": "2024-02-09",
        "close": 8711.371094,
        "direction_boundary": 7733.339355,
        "core_momentum": 0.12647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14652
      },
      {
        "date": "2024-02-16",
        "close": 8935.889648,
        "direction_boundary": 7645.710449,
        "core_momentum": 0.168745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147925
      },
      {
        "date": "2024-02-23",
        "close": 8823.628906,
        "direction_boundary": 7601.894531,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149507
      },
      {
        "date": "2024-03-01",
        "close": 8823.628906,
        "direction_boundary": 7426.634277,
        "core_momentum": 0.188106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2024-03-08",
        "close": 9115.506836,
        "direction_boundary": 7404.728027,
        "core_momentum": 0.231039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15337
      },
      {
        "date": "2024-03-15",
        "close": 9115.506836,
        "direction_boundary": 7339.005371,
        "core_momentum": 0.242063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151298
      },
      {
        "date": "2024-03-22",
        "close": 9070.601563,
        "direction_boundary": 7733.339355,
        "core_momentum": 0.172922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1518
      },
      {
        "date": "2024-03-29",
        "close": 9256.654297,
        "direction_boundary": 7820.878906,
        "core_momentum": 0.183582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2024-04-05",
        "close": 9026.959961,
        "direction_boundary": 7820.878906,
        "core_momentum": 0.154213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150177
      },
      {
        "date": "2024-04-19",
        "close": 8705.388672,
        "direction_boundary": 8044.33252,
        "core_momentum": 0.082177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160351
      },
      {
        "date": "2024-04-26",
        "close": 8843.204102,
        "direction_boundary": 8156.060547,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160044
      },
      {
        "date": "2024-05-03",
        "close": 9049.929688,
        "direction_boundary": 8089.022949,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153967
      },
      {
        "date": "2024-05-10",
        "close": 8613.511719,
        "direction_boundary": 8044.33252,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169828
      },
      {
        "date": "2024-05-17",
        "close": 8958.052734,
        "direction_boundary": 7865.570313,
        "core_momentum": 0.138894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176115
      },
      {
        "date": "2024-05-24",
        "close": 8659.451172,
        "direction_boundary": 8044.33252,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18075
      },
      {
        "date": "2024-05-31",
        "close": 8498.665039,
        "direction_boundary": 8178.405273,
        "core_momentum": 0.039159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181213
      },
      {
        "date": "2024-06-07",
        "close": 8567.572266,
        "direction_boundary": 8089.022949,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181382
      },
      {
        "date": "2024-06-14",
        "close": 8452.726563,
        "direction_boundary": 8133.714355,
        "core_momentum": 0.039221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180499
      },
      {
        "date": "2024-06-21",
        "close": 8820.236328,
        "direction_boundary": 8089.022949,
        "core_momentum": 0.090396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175273
      },
      {
        "date": "2024-06-28",
        "close": 9118.837891,
        "direction_boundary": 8089.022949,
        "core_momentum": 0.12731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180137
      },
      {
        "date": "2024-07-05",
        "close": 9141.805664,
        "direction_boundary": 8178.405273,
        "core_momentum": 0.117798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180009
      },
      {
        "date": "2024-07-12",
        "close": 9256.654297,
        "direction_boundary": 8066.678711,
        "core_momentum": 0.147517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2024-07-19",
        "close": 9302.591797,
        "direction_boundary": 8223.09668,
        "core_momentum": 0.131276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178615
      },
      {
        "date": "2024-07-26",
        "close": 9486.348633,
        "direction_boundary": 8178.405273,
        "core_momentum": 0.159926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2024-08-02",
        "close": 9371.500977,
        "direction_boundary": 8156.060547,
        "core_momentum": 0.149023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174839
      },
      {
        "date": "2024-08-09",
        "close": 9325.561523,
        "direction_boundary": 8178.405273,
        "core_momentum": 0.140266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168778
      },
      {
        "date": "2024-08-16",
        "close": 9486.348633,
        "direction_boundary": 8401.859375,
        "core_momentum": 0.129077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169908
      },
      {
        "date": "2024-08-23",
        "close": 9486.348633,
        "direction_boundary": 8267.786133,
        "core_momentum": 0.147387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166906
      },
      {
        "date": "2024-08-30",
        "close": 9486.348633,
        "direction_boundary": 8290.132813,
        "core_momentum": 0.144294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165558
      },
      {
        "date": "2024-09-06",
        "close": 9463.37793,
        "direction_boundary": 8245.441406,
        "core_momentum": 0.14771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165673
      },
      {
        "date": "2024-09-13",
        "close": 9578.225586,
        "direction_boundary": 8156.060547,
        "core_momentum": 0.174369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160651
      },
      {
        "date": "2024-09-20",
        "close": 9899.795898,
        "direction_boundary": 8044.33252,
        "core_momentum": 0.230655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166296
      },
      {
        "date": "2024-09-27",
        "close": 9784.949219,
        "direction_boundary": 8111.369141,
        "core_momentum": 0.206325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167212
      },
      {
        "date": "2024-10-04",
        "close": 9624.164063,
        "direction_boundary": 7887.915039,
        "core_momentum": 0.220115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167361
      },
      {
        "date": "2024-10-11",
        "close": 9532.286133,
        "direction_boundary": 8066.678711,
        "core_momentum": 0.181687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163766
      },
      {
        "date": "2024-10-18",
        "close": 9876.826172,
        "direction_boundary": 8111.369141,
        "core_momentum": 0.217652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2024-10-25",
        "close": 9876.826172,
        "direction_boundary": 8021.986816,
        "core_momentum": 0.231219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1597
      },
      {
        "date": "2024-11-01",
        "close": 9578.225586,
        "direction_boundary": 7776.187988,
        "core_momentum": 0.231738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164358
      },
      {
        "date": "2024-11-08",
        "close": 9256.654297,
        "direction_boundary": 7954.950684,
        "core_momentum": 0.163634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155913
      },
      {
        "date": "2024-11-15",
        "close": 9348.53125,
        "direction_boundary": 7887.915039,
        "core_momentum": 0.185171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147263
      },
      {
        "date": "2024-11-22",
        "close": 9095.066406,
        "direction_boundary": 8111.369141,
        "core_momentum": 0.121274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144407
      },
      {
        "date": "2024-11-29",
        "close": 9233.570313,
        "direction_boundary": 7977.297852,
        "core_momentum": 0.157481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142352
      },
      {
        "date": "2024-12-06",
        "close": 9302.822266,
        "direction_boundary": 7999.64209,
        "core_momentum": 0.162905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142313
      },
      {
        "date": "2024-12-13",
        "close": 9279.738281,
        "direction_boundary": 7858.193848,
        "core_momentum": 0.1809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140543
      },
      {
        "date": "2024-12-20",
        "close": 8910.395508,
        "direction_boundary": 8284.782227,
        "core_momentum": 0.075514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141743
      },
      {
        "date": "2024-12-27",
        "close": 9048.898438,
        "direction_boundary": 8374.59082,
        "core_momentum": 0.080518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135474
      },
      {
        "date": "2025-01-03",
        "close": 9095.066406,
        "direction_boundary": 8441.946289,
        "core_momentum": 0.077366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135628
      },
      {
        "date": "2025-01-10",
        "close": 8979.646484,
        "direction_boundary": 8599.109375,
        "core_momentum": 0.044253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135427
      },
      {
        "date": "2025-01-17",
        "close": 9141.235352,
        "direction_boundary": 8711.371094,
        "core_momentum": 0.049345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13775
      },
      {
        "date": "2025-01-24",
        "close": 8633.387695,
        "direction_boundary": 8644.014648,
        "core_momentum": -0.001229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155193
      },
      {
        "date": "2025-01-31",
        "close": 8725.724609,
        "direction_boundary": 8397.041992,
        "core_momentum": 0.039143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155901
      },
      {
        "date": "2025-02-07",
        "close": 8633.387695,
        "direction_boundary": 8711.371094,
        "core_momentum": -0.008952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156262
      },
      {
        "date": "2025-02-14",
        "close": 8287.129883,
        "direction_boundary": 8711.371094,
        "core_momentum": -0.0487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161978
      },
      {
        "date": "2025-02-21",
        "close": 8310.212891,
        "direction_boundary": 8935.889648,
        "core_momentum": -0.070018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162202
      },
      {
        "date": "2025-02-28",
        "close": 7779.283203,
        "direction_boundary": 8823.628906,
        "core_momentum": -0.118358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182612
      },
      {
        "date": "2025-03-07",
        "close": 8240.960938,
        "direction_boundary": 8823.628906,
        "core_momentum": -0.066035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203812
      },
      {
        "date": "2025-03-14",
        "close": 8079.374023,
        "direction_boundary": 9115.506836,
        "core_momentum": -0.113667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203166
      },
      {
        "date": "2025-03-21",
        "close": 7518.966797,
        "direction_boundary": 9115.506836,
        "core_momentum": -0.175146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214097
      },
      {
        "date": "2025-03-28",
        "close": 8090.027344,
        "direction_boundary": 9070.601563,
        "core_momentum": -0.108105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243558
      },
      {
        "date": "2025-04-11",
        "close": 7875.879883,
        "direction_boundary": 9256.654297,
        "core_momentum": -0.149166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24475
      },
      {
        "date": "2025-04-18",
        "close": 8090.027344,
        "direction_boundary": 9026.959961,
        "core_momentum": -0.103793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249357
      },
      {
        "date": "2025-04-25",
        "close": 8185.20459,
        "direction_boundary": 8705.388672,
        "core_momentum": -0.059754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243488
      },
      {
        "date": "2025-05-02",
        "close": 8542.117188,
        "direction_boundary": 8843.204102,
        "core_momentum": -0.034047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253028
      },
      {
        "date": "2025-05-09",
        "close": 8565.912109,
        "direction_boundary": 9049.929688,
        "core_momentum": -0.053483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25063
      },
      {
        "date": "2025-05-16",
        "close": 8851.441406,
        "direction_boundary": 8613.511719,
        "core_momentum": 0.027623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251871
      },
      {
        "date": "2025-05-23",
        "close": 9208.355469,
        "direction_boundary": 8958.052734,
        "core_momentum": 0.027942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257887
      },
      {
        "date": "2025-05-30",
        "close": 8946.619141,
        "direction_boundary": 8659.451172,
        "core_momentum": 0.033162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258175
      },
      {
        "date": "2025-06-06",
        "close": 8494.529297,
        "direction_boundary": 8498.665039,
        "core_momentum": -0.000487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266572
      },
      {
        "date": "2025-06-13",
        "close": 8589.706055,
        "direction_boundary": 8567.572266,
        "core_momentum": 0.002583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266915
      },
      {
        "date": "2025-06-20",
        "close": 8280.380859,
        "direction_boundary": 8452.726563,
        "core_momentum": -0.020389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270946
      },
      {
        "date": "2025-06-27",
        "close": 8232.792969,
        "direction_boundary": 8820.236328,
        "core_momentum": -0.066602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265888
      },
      {
        "date": "2025-07-04",
        "close": 8232.792969,
        "direction_boundary": 9118.837891,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264603
      },
      {
        "date": "2025-07-11",
        "close": 8208.999023,
        "direction_boundary": 9141.805664,
        "core_momentum": -0.102037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264308
      },
      {
        "date": "2025-07-18",
        "close": 8018.645508,
        "direction_boundary": 9256.654297,
        "core_momentum": -0.133743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265436
      },
      {
        "date": "2025-07-25",
        "close": 8042.439941,
        "direction_boundary": 9302.591797,
        "core_momentum": -0.135462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263745
      },
      {
        "date": "2025-08-01",
        "close": 7899.673828,
        "direction_boundary": 9486.348633,
        "core_momentum": -0.167259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253621
      },
      {
        "date": "2025-08-08",
        "close": 7899.673828,
        "direction_boundary": 9371.500977,
        "core_momentum": -0.157054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25287
      },
      {
        "date": "2025-08-15",
        "close": 8280.380859,
        "direction_boundary": 9325.561523,
        "core_momentum": -0.112077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262249
      },
      {
        "date": "2025-08-22",
        "close": 8042.439941,
        "direction_boundary": 9486.348633,
        "core_momentum": -0.152209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259207
      },
      {
        "date": "2025-08-29",
        "close": 7685.526367,
        "direction_boundary": 9486.348633,
        "core_momentum": -0.189833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266258
      },
      {
        "date": "2025-09-05",
        "close": 7614.143555,
        "direction_boundary": 9486.348633,
        "core_momentum": -0.197358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250568
      },
      {
        "date": "2025-09-12",
        "close": 7542.76123,
        "direction_boundary": 9463.37793,
        "core_momentum": -0.202953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236108
      },
      {
        "date": "2025-09-19",
        "close": 7423.790039,
        "direction_boundary": 9578.225586,
        "core_momentum": -0.224931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235627
      },
      {
        "date": "2025-09-26",
        "close": 7257.230957,
        "direction_boundary": 9899.795898,
        "core_momentum": -0.266931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21603
      },
      {
        "date": "2025-10-03",
        "close": 7162.054199,
        "direction_boundary": 9784.949219,
        "core_momentum": -0.268054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187763
      },
      {
        "date": "2025-10-10",
        "close": 7043.083008,
        "direction_boundary": 9624.164063,
        "core_momentum": -0.268188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2025-10-17",
        "close": 7138.259766,
        "direction_boundary": 9532.286133,
        "core_momentum": -0.251149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182303
      },
      {
        "date": "2025-10-24",
        "close": 7875.879883,
        "direction_boundary": 9876.826172,
        "core_momentum": -0.20259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231066
      },
      {
        "date": "2025-10-31",
        "close": 8113.821777,
        "direction_boundary": 9876.826172,
        "core_momentum": -0.178499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226783
      },
      {
        "date": "2025-11-07",
        "close": 8256.586914,
        "direction_boundary": 9578.225586,
        "core_momentum": -0.137984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228305
      },
      {
        "date": "2025-11-14",
        "close": 8018.645508,
        "direction_boundary": 9256.654297,
        "core_momentum": -0.133743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225912
      },
      {
        "date": "2025-11-21",
        "close": 7994.851074,
        "direction_boundary": 9348.53125,
        "core_momentum": -0.144801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217125
      },
      {
        "date": "2025-11-28",
        "close": 7875.879883,
        "direction_boundary": 9095.066406,
        "core_momentum": -0.134049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214979
      },
      {
        "date": "2025-12-05",
        "close": 7951.895508,
        "direction_boundary": 9233.570313,
        "core_momentum": -0.138806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204787
      },
      {
        "date": "2025-12-12",
        "close": 7664.478027,
        "direction_boundary": 9302.822266,
        "core_momentum": -0.176113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209132
      },
      {
        "date": "2025-12-19",
        "close": 7712.380859,
        "direction_boundary": 9279.738281,
        "core_momentum": -0.168901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204289
      },
      {
        "date": "2025-12-26",
        "close": 7688.429199,
        "direction_boundary": 8910.395508,
        "core_momentum": -0.137139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204244
      },
      {
        "date": "2026-01-02",
        "close": 7688.429199,
        "direction_boundary": 9048.898438,
        "core_momentum": -0.150346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204244
      },
      {
        "date": "2026-01-09",
        "close": 7784.235352,
        "direction_boundary": 9095.066406,
        "core_momentum": -0.144126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205301
      },
      {
        "date": "2026-01-16",
        "close": 7736.33252,
        "direction_boundary": 8979.646484,
        "core_momentum": -0.138459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203081
      },
      {
        "date": "2026-01-23",
        "close": 7329.156738,
        "direction_boundary": 9141.235352,
        "core_momentum": -0.198231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215653
      },
      {
        "date": "2026-01-30",
        "close": 7089.64209,
        "direction_boundary": 8633.387695,
        "core_momentum": -0.178811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218714
      },
      {
        "date": "2026-02-06",
        "close": 7353.108398,
        "direction_boundary": 8725.724609,
        "core_momentum": -0.157307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225839
      },
      {
        "date": "2026-02-13",
        "close": 6898.030273,
        "direction_boundary": 8633.387695,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229271
      },
      {
        "date": "2026-02-20",
        "close": 6921.981445,
        "direction_boundary": 8287.129883,
        "core_momentum": -0.164731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227428
      },
      {
        "date": "2026-02-27",
        "close": 6874.078613,
        "direction_boundary": 8310.212891,
        "core_momentum": -0.172816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2026-03-06",
        "close": 6706.417969,
        "direction_boundary": 7779.283203,
        "core_momentum": -0.137913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221892
      },
      {
        "date": "2026-03-13",
        "close": 6586.660645,
        "direction_boundary": 8240.960938,
        "core_momentum": -0.200741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2026-03-20",
        "close": 6490.854492,
        "direction_boundary": 8079.374023,
        "core_momentum": -0.196614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22245
      },
      {
        "date": "2026-03-27",
        "close": 6419.0,
        "direction_boundary": 7518.966797,
        "core_momentum": -0.146292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221203
      },
      {
        "date": "2026-04-03",
        "close": 6575.0,
        "direction_boundary": 8090.027344,
        "core_momentum": -0.187271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224347
      },
      {
        "date": "2026-04-10",
        "close": 6700.0,
        "direction_boundary": 7875.879883,
        "core_momentum": -0.149301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2255
      },
      {
        "date": "2026-04-17",
        "close": 6425.0,
        "direction_boundary": 8090.027344,
        "core_momentum": -0.205812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23096
      },
      {
        "date": "2026-04-24",
        "close": 6050.0,
        "direction_boundary": 8185.20459,
        "core_momentum": -0.260861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19167
      },
      {
        "date": "2026-05-01",
        "close": 5850.0,
        "direction_boundary": 8542.117188,
        "core_momentum": -0.315158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185324
      },
      {
        "date": "2026-05-08",
        "close": 6175.0,
        "direction_boundary": 8565.912109,
        "core_momentum": -0.279119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203281
      },
      {
        "date": "2026-05-15",
        "close": 6100.0,
        "direction_boundary": 8851.441406,
        "core_momentum": -0.310847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201619
      },
      {
        "date": "2026-05-22",
        "close": 5900.0,
        "direction_boundary": 9208.355469,
        "core_momentum": -0.359278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203731
      },
      {
        "date": "2026-05-29",
        "close": 5700.0,
        "direction_boundary": 8946.619141,
        "core_momentum": -0.362888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206143
      },
      {
        "date": "2026-06-05",
        "close": 5058.824701,
        "direction_boundary": 8494.529297,
        "core_momentum": -0.404461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251193
      },
      {
        "date": "2026-06-12",
        "close": 5906.115538,
        "direction_boundary": 8589.706055,
        "core_momentum": -0.312419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344757
      },
      {
        "date": "2026-06-19",
        "close": 6300.0,
        "direction_boundary": 8280.380859,
        "core_momentum": -0.239165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359435
      },
      {
        "date": "2026-06-26",
        "close": 6175.0,
        "direction_boundary": 8232.792969,
        "core_momentum": -0.249951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359761
      },
      {
        "date": "2026-07-03",
        "close": 6050.0,
        "direction_boundary": 8232.792969,
        "core_momentum": -0.265134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359921
      },
      {
        "date": "2026-07-10",
        "close": 6175.0,
        "direction_boundary": 8208.999023,
        "core_momentum": -0.247777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361061
      },
      {
        "date": "2026-07-17",
        "close": 6475.0,
        "direction_boundary": 8018.645508,
        "core_momentum": -0.192507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369431
      },
      {
        "date": "2026-07-24",
        "close": 6275.0,
        "direction_boundary": 8042.439941,
        "core_momentum": -0.219764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364942
      },
      {
        "date": "2026-07-31",
        "close": 6325.0,
        "direction_boundary": 7899.673828,
        "core_momentum": -0.199334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363255
      },
      {
        "date": "2026-08-07",
        "close": 6375.0,
        "direction_boundary": 7899.673828,
        "core_momentum": -0.193005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 8178.405273,
        "volume": 308526300
      },
      {
        "date": "2023-08-11",
        "close": 8401.859375,
        "volume": 321656200
      },
      {
        "date": "2023-08-18",
        "close": 8267.786133,
        "volume": 267568000
      },
      {
        "date": "2023-08-25",
        "close": 8290.132813,
        "volume": 307092300
      },
      {
        "date": "2023-09-01",
        "close": 8245.441406,
        "volume": 324338500
      },
      {
        "date": "2023-09-08",
        "close": 8156.060547,
        "volume": 274073700
      },
      {
        "date": "2023-09-15",
        "close": 8044.33252,
        "volume": 422888300
      },
      {
        "date": "2023-09-22",
        "close": 8111.369141,
        "volume": 204955800
      },
      {
        "date": "2023-09-29",
        "close": 7887.915039,
        "volume": 332981900
      },
      {
        "date": "2023-10-06",
        "close": 8066.678711,
        "volume": 430826100
      },
      {
        "date": "2023-10-13",
        "close": 8111.369141,
        "volume": 334052700
      },
      {
        "date": "2023-10-20",
        "close": 8021.986816,
        "volume": 294018600
      },
      {
        "date": "2023-10-27",
        "close": 7776.187988,
        "volume": 297995200
      },
      {
        "date": "2023-11-03",
        "close": 7954.950684,
        "volume": 300358400
      },
      {
        "date": "2023-11-10",
        "close": 7887.915039,
        "volume": 274303100
      },
      {
        "date": "2023-11-17",
        "close": 8111.369141,
        "volume": 248766100
      },
      {
        "date": "2023-11-24",
        "close": 7977.297852,
        "volume": 296369600
      },
      {
        "date": "2023-12-01",
        "close": 7999.64209,
        "volume": 445343700
      },
      {
        "date": "2023-12-08",
        "close": 7858.193848,
        "volume": 366178200
      },
      {
        "date": "2023-12-15",
        "close": 8284.782227,
        "volume": 608138900
      },
      {
        "date": "2023-12-22",
        "close": 8374.59082,
        "volume": 402391100
      },
      {
        "date": "2023-12-29",
        "close": 8441.946289,
        "volume": 214552700
      },
      {
        "date": "2024-01-05",
        "close": 8599.109375,
        "volume": 206940400
      },
      {
        "date": "2024-01-12",
        "close": 8711.371094,
        "volume": 271154400
      },
      {
        "date": "2024-01-19",
        "close": 8644.014648,
        "volume": 375200200
      },
      {
        "date": "2024-01-26",
        "close": 8397.041992,
        "volume": 372312900
      },
      {
        "date": "2024-02-02",
        "close": 8711.371094,
        "volume": 452703100
      },
      {
        "date": "2024-02-09",
        "close": 8711.371094,
        "volume": 238587800
      },
      {
        "date": "2024-02-16",
        "close": 8935.889648,
        "volume": 461047900
      },
      {
        "date": "2024-02-23",
        "close": 8823.628906,
        "volume": 314815900
      },
      {
        "date": "2024-03-01",
        "close": 8823.628906,
        "volume": 317326700
      },
      {
        "date": "2024-03-08",
        "close": 9115.506836,
        "volume": 395334500
      },
      {
        "date": "2024-03-15",
        "close": 9115.506836,
        "volume": 406480500
      },
      {
        "date": "2024-03-22",
        "close": 9070.601563,
        "volume": 365966200
      },
      {
        "date": "2024-03-29",
        "close": 9256.654297,
        "volume": 251457500
      },
      {
        "date": "2024-04-05",
        "close": 9026.959961,
        "volume": 479852300
      },
      {
        "date": "2024-04-19",
        "close": 8705.388672,
        "volume": 653804900
      },
      {
        "date": "2024-04-26",
        "close": 8843.204102,
        "volume": 646380700
      },
      {
        "date": "2024-05-03",
        "close": 9049.929688,
        "volume": 377966300
      },
      {
        "date": "2024-05-10",
        "close": 8613.511719,
        "volume": 232631900
      },
      {
        "date": "2024-05-17",
        "close": 8958.052734,
        "volume": 456549800
      },
      {
        "date": "2024-05-24",
        "close": 8659.451172,
        "volume": 284914200
      },
      {
        "date": "2024-05-31",
        "close": 8498.665039,
        "volume": 1283422500
      },
      {
        "date": "2024-06-07",
        "close": 8567.572266,
        "volume": 326229200
      },
      {
        "date": "2024-06-14",
        "close": 8452.726563,
        "volume": 301699800
      },
      {
        "date": "2024-06-21",
        "close": 8820.236328,
        "volume": 348367000
      },
      {
        "date": "2024-06-28",
        "close": 9118.837891,
        "volume": 492857500
      },
      {
        "date": "2024-07-05",
        "close": 9141.805664,
        "volume": 307344200
      },
      {
        "date": "2024-07-12",
        "close": 9256.654297,
        "volume": 315637600
      },
      {
        "date": "2024-07-19",
        "close": 9302.591797,
        "volume": 283804800
      },
      {
        "date": "2024-07-26",
        "close": 9486.348633,
        "volume": 268918300
      },
      {
        "date": "2024-08-02",
        "close": 9371.500977,
        "volume": 300611400
      },
      {
        "date": "2024-08-09",
        "close": 9325.561523,
        "volume": 358354100
      },
      {
        "date": "2024-08-16",
        "close": 9486.348633,
        "volume": 217698300
      },
      {
        "date": "2024-08-23",
        "close": 9486.348633,
        "volume": 299470800
      },
      {
        "date": "2024-08-30",
        "close": 9486.348633,
        "volume": 345492300
      },
      {
        "date": "2024-09-06",
        "close": 9463.37793,
        "volume": 238650500
      },
      {
        "date": "2024-09-13",
        "close": 9578.225586,
        "volume": 296715700
      },
      {
        "date": "2024-09-20",
        "close": 9899.795898,
        "volume": 438246400
      },
      {
        "date": "2024-09-27",
        "close": 9784.949219,
        "volume": 514101500
      },
      {
        "date": "2024-10-04",
        "close": 9624.164063,
        "volume": 410623400
      },
      {
        "date": "2024-10-11",
        "close": 9532.286133,
        "volume": 344038100
      },
      {
        "date": "2024-10-18",
        "close": 9876.826172,
        "volume": 284922600
      },
      {
        "date": "2024-10-25",
        "close": 9876.826172,
        "volume": 300363700
      },
      {
        "date": "2024-11-01",
        "close": 9578.225586,
        "volume": 348489100
      },
      {
        "date": "2024-11-08",
        "close": 9256.654297,
        "volume": 373642300
      },
      {
        "date": "2024-11-15",
        "close": 9348.53125,
        "volume": 391998800
      },
      {
        "date": "2024-11-22",
        "close": 9095.066406,
        "volume": 361173200
      },
      {
        "date": "2024-11-29",
        "close": 9233.570313,
        "volume": 362009000
      },
      {
        "date": "2024-12-06",
        "close": 9302.822266,
        "volume": 476994600
      },
      {
        "date": "2024-12-13",
        "close": 9279.738281,
        "volume": 283529600
      },
      {
        "date": "2024-12-20",
        "close": 8910.395508,
        "volume": 438291500
      },
      {
        "date": "2024-12-27",
        "close": 9048.898438,
        "volume": 99724500
      },
      {
        "date": "2025-01-03",
        "close": 9095.066406,
        "volume": 136390900
      },
      {
        "date": "2025-01-10",
        "close": 8979.646484,
        "volume": 284120700
      },
      {
        "date": "2025-01-17",
        "close": 9141.235352,
        "volume": 384322800
      },
      {
        "date": "2025-01-24",
        "close": 8633.387695,
        "volume": 599386300
      },
      {
        "date": "2025-01-31",
        "close": 8725.724609,
        "volume": 267628600
      },
      {
        "date": "2025-02-07",
        "close": 8633.387695,
        "volume": 585917500
      },
      {
        "date": "2025-02-14",
        "close": 8287.129883,
        "volume": 475284200
      },
      {
        "date": "2025-02-21",
        "close": 8310.212891,
        "volume": 576168400
      },
      {
        "date": "2025-02-28",
        "close": 7779.283203,
        "volume": 821053100
      },
      {
        "date": "2025-03-07",
        "close": 8240.960938,
        "volume": 652136100
      },
      {
        "date": "2025-03-14",
        "close": 8079.374023,
        "volume": 489345100
      },
      {
        "date": "2025-03-21",
        "close": 7518.966797,
        "volume": 1313613300
      },
      {
        "date": "2025-03-28",
        "close": 8090.027344,
        "volume": 874227000
      },
      {
        "date": "2025-04-11",
        "close": 7875.879883,
        "volume": 896579100
      },
      {
        "date": "2025-04-18",
        "close": 8090.027344,
        "volume": 327166600
      },
      {
        "date": "2025-04-25",
        "close": 8185.20459,
        "volume": 391522800
      },
      {
        "date": "2025-05-02",
        "close": 8542.117188,
        "volume": 390367600
      },
      {
        "date": "2025-05-09",
        "close": 8565.912109,
        "volume": 359410100
      },
      {
        "date": "2025-05-16",
        "close": 8851.441406,
        "volume": 313411700
      },
      {
        "date": "2025-05-23",
        "close": 9208.355469,
        "volume": 593586000
      },
      {
        "date": "2025-05-30",
        "close": 8946.619141,
        "volume": 386788100
      },
      {
        "date": "2025-06-06",
        "close": 8494.529297,
        "volume": 581633000
      },
      {
        "date": "2025-06-13",
        "close": 8589.706055,
        "volume": 261694300
      },
      {
        "date": "2025-06-20",
        "close": 8280.380859,
        "volume": 723817700
      },
      {
        "date": "2025-06-27",
        "close": 8232.792969,
        "volume": 432326100
      },
      {
        "date": "2025-07-04",
        "close": 8232.792969,
        "volume": 430315500
      },
      {
        "date": "2025-07-11",
        "close": 8208.999023,
        "volume": 607763100
      },
      {
        "date": "2025-07-18",
        "close": 8018.645508,
        "volume": 466339200
      },
      {
        "date": "2025-07-25",
        "close": 8042.439941,
        "volume": 441274300
      },
      {
        "date": "2025-08-01",
        "close": 7899.673828,
        "volume": 594025100
      },
      {
        "date": "2025-08-08",
        "close": 7899.673828,
        "volume": 286855800
      },
      {
        "date": "2025-08-15",
        "close": 8280.380859,
        "volume": 620346000
      },
      {
        "date": "2025-08-22",
        "close": 8042.439941,
        "volume": 466716200
      },
      {
        "date": "2025-08-29",
        "close": 7685.526367,
        "volume": 820543300
      },
      {
        "date": "2025-09-05",
        "close": 7614.143555,
        "volume": 892566500
      },
      {
        "date": "2025-09-12",
        "close": 7542.76123,
        "volume": 1554668300
      },
      {
        "date": "2025-09-19",
        "close": 7423.790039,
        "volume": 880010500
      },
      {
        "date": "2025-09-26",
        "close": 7257.230957,
        "volume": 615267700
      },
      {
        "date": "2025-10-03",
        "close": 7162.054199,
        "volume": 693294700
      },
      {
        "date": "2025-10-10",
        "close": 7043.083008,
        "volume": 747389200
      },
      {
        "date": "2025-10-17",
        "close": 7138.259766,
        "volume": 664862200
      },
      {
        "date": "2025-10-24",
        "close": 7875.879883,
        "volume": 1636540600
      },
      {
        "date": "2025-10-31",
        "close": 8113.821777,
        "volume": 1037800200
      },
      {
        "date": "2025-11-07",
        "close": 8256.586914,
        "volume": 560968900
      },
      {
        "date": "2025-11-14",
        "close": 8018.645508,
        "volume": 490140000
      },
      {
        "date": "2025-11-21",
        "close": 7994.851074,
        "volume": 591003200
      },
      {
        "date": "2025-11-28",
        "close": 7875.879883,
        "volume": 594103300
      },
      {
        "date": "2025-12-05",
        "close": 7951.895508,
        "volume": 419526800
      },
      {
        "date": "2025-12-12",
        "close": 7664.478027,
        "volume": 558993500
      },
      {
        "date": "2025-12-19",
        "close": 7712.380859,
        "volume": 574807400
      },
      {
        "date": "2025-12-26",
        "close": 7688.429199,
        "volume": 228728800
      },
      {
        "date": "2026-01-02",
        "close": 7688.429199,
        "volume": 249007400
      },
      {
        "date": "2026-01-09",
        "close": 7784.235352,
        "volume": 423494000
      },
      {
        "date": "2026-01-16",
        "close": 7736.33252,
        "volume": 420949400
      },
      {
        "date": "2026-01-23",
        "close": 7329.156738,
        "volume": 1027502600
      },
      {
        "date": "2026-01-30",
        "close": 7089.64209,
        "volume": 3461590800
      },
      {
        "date": "2026-02-06",
        "close": 7353.108398,
        "volume": 1045019900
      },
      {
        "date": "2026-02-13",
        "close": 6898.030273,
        "volume": 1109448100
      },
      {
        "date": "2026-02-20",
        "close": 6921.981445,
        "volume": 381724100
      },
      {
        "date": "2026-02-27",
        "close": 6874.078613,
        "volume": 713863800
      },
      {
        "date": "2026-03-06",
        "close": 6706.417969,
        "volume": 688714500
      },
      {
        "date": "2026-03-13",
        "close": 6586.660645,
        "volume": 578855700
      },
      {
        "date": "2026-03-20",
        "close": 6490.854492,
        "volume": 288661400
      },
      {
        "date": "2026-03-27",
        "close": 6419.0,
        "volume": 743772500
      },
      {
        "date": "2026-04-03",
        "close": 6575.0,
        "volume": 598459400
      },
      {
        "date": "2026-04-10",
        "close": 6700.0,
        "volume": 636423200
      },
      {
        "date": "2026-04-17",
        "close": 6425.0,
        "volume": 571089900
      },
      {
        "date": "2026-04-24",
        "close": 6050.0,
        "volume": 876179500
      },
      {
        "date": "2026-05-01",
        "close": 5850.0,
        "volume": 926810600
      },
      {
        "date": "2026-05-08",
        "close": 6175.0,
        "volume": 918813700
      },
      {
        "date": "2026-05-15",
        "close": 6100.0,
        "volume": 381035300
      },
      {
        "date": "2026-05-22",
        "close": 5900.0,
        "volume": 1088581400
      },
      {
        "date": "2026-05-29",
        "close": 5700.0,
        "volume": 1502365900
      },
      {
        "date": "2026-06-05",
        "close": 5058.824701,
        "volume": 572612000
      },
      {
        "date": "2026-06-12",
        "close": 5906.115538,
        "volume": 415872300
      },
      {
        "date": "2026-06-19",
        "close": 6300.0,
        "volume": 366595500
      },
      {
        "date": "2026-06-26",
        "close": 6175.0,
        "volume": 163378700
      },
      {
        "date": "2026-07-03",
        "close": 6050.0,
        "volume": 200465200
      },
      {
        "date": "2026-07-10",
        "close": 6175.0,
        "volume": 832486700
      },
      {
        "date": "2026-07-17",
        "close": 6475.0,
        "volume": 889554600
      },
      {
        "date": "2026-07-24",
        "close": 6275.0,
        "volume": 954893700
      },
      {
        "date": "2026-07-31",
        "close": 6325.0,
        "volume": 676280400
      },
      {
        "date": "2026-08-07",
        "close": 6375.0,
        "volume": 501427700
      }
    ],
    "sharemaestro_context": {
      "trend": 6433.173447,
      "fair_value": 8116.694159,
      "market_activity": -7.740401,
      "market_dynamics": 1.033085,
      "relative_strength": 7.122944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.030812,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.039192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044939,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.040889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.008216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.131016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.086336
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.012275
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.731906
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.007816
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.010753
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.230108
      }
    ]
  }
}