{
  "ticker": {
    "uuid": "ee867611-4bc8-47d6-b5e3-2ddf981adfc0",
    "symbol": "SKMO",
    "name": "Sk\u00e5ne-m\u00f6llan AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 54.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.05835,
    "boundary_margin": -0.182541,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.330918,
    "volatility_stability": 1.1649,
    "risk_context": 0.3022,
    "current_regime": {
      "move": 0.045731,
      "interruption": 0.08,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.587,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 82.034668,
        "direction_boundary": 109.169952,
        "core_momentum": -0.24856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37212
      },
      {
        "date": "2023-08-18",
        "close": 82.778755,
        "direction_boundary": 84.492043,
        "core_momentum": -0.020278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291015
      },
      {
        "date": "2023-08-25",
        "close": 80.546524,
        "direction_boundary": 84.400307,
        "core_momentum": -0.045661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283521
      },
      {
        "date": "2023-09-01",
        "close": 80.360497,
        "direction_boundary": 84.859001,
        "core_momentum": -0.053012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282497
      },
      {
        "date": "2023-09-08",
        "close": 79.430397,
        "direction_boundary": 77.978539,
        "core_momentum": 0.018619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281599
      },
      {
        "date": "2023-09-15",
        "close": 73.105728,
        "direction_boundary": 77.703323,
        "core_momentum": -0.059169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300249
      },
      {
        "date": "2023-09-22",
        "close": 72.175636,
        "direction_boundary": 74.30896,
        "core_momentum": -0.028709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278958
      },
      {
        "date": "2023-09-29",
        "close": 65.66494,
        "direction_boundary": 80.272026,
        "core_momentum": -0.18197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298763
      },
      {
        "date": "2023-10-06",
        "close": 63.804745,
        "direction_boundary": 78.804199,
        "core_momentum": -0.190338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290566
      },
      {
        "date": "2023-10-13",
        "close": 63.990772,
        "direction_boundary": 72.56591,
        "core_momentum": -0.11817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291305
      },
      {
        "date": "2023-10-20",
        "close": 65.66494,
        "direction_boundary": 82.565521,
        "core_momentum": -0.204693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296427
      },
      {
        "date": "2023-10-27",
        "close": 63.990772,
        "direction_boundary": 84.950745,
        "core_momentum": -0.246731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296068
      },
      {
        "date": "2023-11-03",
        "close": 63.060673,
        "direction_boundary": 92.65686,
        "core_momentum": -0.319417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296037
      },
      {
        "date": "2023-11-10",
        "close": 63.804745,
        "direction_boundary": 92.473389,
        "core_momentum": -0.31002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298033
      },
      {
        "date": "2023-11-17",
        "close": 63.990772,
        "direction_boundary": 88.069885,
        "core_momentum": -0.273409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283528
      },
      {
        "date": "2023-11-24",
        "close": 69.571358,
        "direction_boundary": 98.161224,
        "core_momentum": -0.291254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302932
      },
      {
        "date": "2023-12-01",
        "close": 73.291756,
        "direction_boundary": 100.179497,
        "core_momentum": -0.268396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303702
      },
      {
        "date": "2023-12-08",
        "close": 66.967087,
        "direction_boundary": 90.82206,
        "core_momentum": -0.262656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32223
      },
      {
        "date": "2023-12-15",
        "close": 68.269218,
        "direction_boundary": 87.611183,
        "core_momentum": -0.220771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316482
      },
      {
        "date": "2023-12-22",
        "close": 70.873489,
        "direction_boundary": 90.271622,
        "core_momentum": -0.214886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320776
      },
      {
        "date": "2023-12-29",
        "close": 68.641266,
        "direction_boundary": 92.65686,
        "core_momentum": -0.259189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322509
      },
      {
        "date": "2024-01-05",
        "close": 67.153099,
        "direction_boundary": 85.592926,
        "core_momentum": -0.215436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298191
      },
      {
        "date": "2024-01-12",
        "close": 65.66494,
        "direction_boundary": 86.78553,
        "core_momentum": -0.243365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296882
      },
      {
        "date": "2024-01-19",
        "close": 62.130573,
        "direction_boundary": 86.235092,
        "core_momentum": -0.279521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288824
      },
      {
        "date": "2024-01-26",
        "close": 55.247845,
        "direction_boundary": 88.069885,
        "core_momentum": -0.372682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322366
      },
      {
        "date": "2024-02-02",
        "close": 53.01561,
        "direction_boundary": 87.244217,
        "core_momentum": -0.392331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323588
      },
      {
        "date": "2024-02-09",
        "close": 49.481232,
        "direction_boundary": 88.436844,
        "core_momentum": -0.440491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330425
      },
      {
        "date": "2024-02-16",
        "close": 55.805901,
        "direction_boundary": 103.665588,
        "core_momentum": -0.461674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381649
      },
      {
        "date": "2024-02-23",
        "close": 57.48008,
        "direction_boundary": 97.794266,
        "core_momentum": -0.412235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386149
      },
      {
        "date": "2024-03-01",
        "close": 57.6661,
        "direction_boundary": 95.409042,
        "core_momentum": -0.395591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386532
      },
      {
        "date": "2024-03-08",
        "close": 53.201626,
        "direction_boundary": 96.326431,
        "core_momentum": -0.447694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39779
      },
      {
        "date": "2024-03-15",
        "close": 58.596199,
        "direction_boundary": 96.14296,
        "core_momentum": -0.390531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414385
      },
      {
        "date": "2024-03-22",
        "close": 52.643566,
        "direction_boundary": 88.069885,
        "core_momentum": -0.402252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436399
      },
      {
        "date": "2024-03-29",
        "close": 50.225311,
        "direction_boundary": 90.546844,
        "core_momentum": -0.445311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423232
      },
      {
        "date": "2024-04-05",
        "close": 52.27153,
        "direction_boundary": 94.032944,
        "core_momentum": -0.444115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427939
      },
      {
        "date": "2024-04-12",
        "close": 57.48008,
        "direction_boundary": 93.574249,
        "core_momentum": -0.385728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450923
      },
      {
        "date": "2024-04-19",
        "close": 55.606644,
        "direction_boundary": 93.115555,
        "core_momentum": -0.402821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450503
      },
      {
        "date": "2024-04-26",
        "close": 59.034451,
        "direction_boundary": 90.405556,
        "core_momentum": -0.347004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458696
      },
      {
        "date": "2024-05-03",
        "close": 57.130112,
        "direction_boundary": 88.917404,
        "core_momentum": -0.357492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460297
      },
      {
        "date": "2024-05-10",
        "close": 51.226665,
        "direction_boundary": 87.615265,
        "core_momentum": -0.415323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482113
      },
      {
        "date": "2024-05-17",
        "close": 55.035339,
        "direction_boundary": 92.451782,
        "core_momentum": -0.404713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494633
      },
      {
        "date": "2024-05-24",
        "close": 54.654476,
        "direction_boundary": 86.313133,
        "core_momentum": -0.366788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47754
      },
      {
        "date": "2024-05-31",
        "close": 55.035339,
        "direction_boundary": 81.104568,
        "core_momentum": -0.321427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469979
      },
      {
        "date": "2024-06-07",
        "close": 54.273605,
        "direction_boundary": 83.522835,
        "core_momentum": -0.350194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455955
      },
      {
        "date": "2024-06-14",
        "close": 53.797523,
        "direction_boundary": 78.872345,
        "core_momentum": -0.317917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454247
      },
      {
        "date": "2024-06-21",
        "close": 51.893185,
        "direction_boundary": 77.012154,
        "core_momentum": -0.326169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450585
      },
      {
        "date": "2024-06-28",
        "close": 50.464931,
        "direction_boundary": 75.523987,
        "core_momentum": -0.331803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450257
      },
      {
        "date": "2024-07-05",
        "close": 49.512764,
        "direction_boundary": 82.034668,
        "core_momentum": -0.396441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450146
      },
      {
        "date": "2024-07-12",
        "close": 49.512764,
        "direction_boundary": 83.336807,
        "core_momentum": -0.405872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450154
      },
      {
        "date": "2024-07-19",
        "close": 51.417099,
        "direction_boundary": 87.987297,
        "core_momentum": -0.41563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450268
      },
      {
        "date": "2024-07-26",
        "close": 49.988846,
        "direction_boundary": 85.383034,
        "core_momentum": -0.414534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422782
      },
      {
        "date": "2024-08-02",
        "close": 49.988846,
        "direction_boundary": 85.010994,
        "core_momentum": -0.411972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419341
      },
      {
        "date": "2024-08-09",
        "close": 54.273605,
        "direction_boundary": 82.034668,
        "core_momentum": -0.338406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423629
      },
      {
        "date": "2024-08-16",
        "close": 50.464931,
        "direction_boundary": 82.778755,
        "core_momentum": -0.390364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401236
      },
      {
        "date": "2024-08-23",
        "close": 50.464931,
        "direction_boundary": 80.546524,
        "core_momentum": -0.373469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398395
      },
      {
        "date": "2024-08-30",
        "close": 50.464931,
        "direction_boundary": 80.360497,
        "core_momentum": -0.372018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398286
      },
      {
        "date": "2024-09-06",
        "close": 48.084507,
        "direction_boundary": 79.430397,
        "core_momentum": -0.394633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388455
      },
      {
        "date": "2024-09-13",
        "close": 49.036678,
        "direction_boundary": 73.105728,
        "core_momentum": -0.329236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362432
      },
      {
        "date": "2024-09-20",
        "close": 50.941017,
        "direction_boundary": 72.175636,
        "core_momentum": -0.294208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337143
      },
      {
        "date": "2024-09-27",
        "close": 51.893185,
        "direction_boundary": 65.66494,
        "core_momentum": -0.209728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331556
      },
      {
        "date": "2024-10-04",
        "close": 51.417099,
        "direction_boundary": 63.804745,
        "core_momentum": -0.194149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327065
      },
      {
        "date": "2024-10-11",
        "close": 50.941017,
        "direction_boundary": 63.990772,
        "core_momentum": -0.203932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296645
      },
      {
        "date": "2024-10-18",
        "close": 49.988846,
        "direction_boundary": 65.66494,
        "core_momentum": -0.238729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294557
      },
      {
        "date": "2024-10-25",
        "close": 50.941017,
        "direction_boundary": 63.990772,
        "core_momentum": -0.203932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281992
      },
      {
        "date": "2024-11-01",
        "close": 50.941017,
        "direction_boundary": 63.060673,
        "core_momentum": -0.19219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279339
      },
      {
        "date": "2024-11-08",
        "close": 50.941017,
        "direction_boundary": 63.804745,
        "core_momentum": -0.201611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235045
      },
      {
        "date": "2024-11-15",
        "close": 49.988846,
        "direction_boundary": 63.990772,
        "core_momentum": -0.218812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2024-11-22",
        "close": 47.608425,
        "direction_boundary": 69.571358,
        "core_momentum": -0.315689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221074
      },
      {
        "date": "2024-11-29",
        "close": 47.227558,
        "direction_boundary": 73.291756,
        "core_momentum": -0.355623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220388
      },
      {
        "date": "2024-12-06",
        "close": 46.084957,
        "direction_boundary": 66.967087,
        "core_momentum": -0.311827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221642
      },
      {
        "date": "2024-12-13",
        "close": 44.942352,
        "direction_boundary": 68.269218,
        "core_momentum": -0.341689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223159
      },
      {
        "date": "2024-12-20",
        "close": 46.084957,
        "direction_boundary": 70.873489,
        "core_momentum": -0.349757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223309
      },
      {
        "date": "2024-12-27",
        "close": 45.513657,
        "direction_boundary": 68.641266,
        "core_momentum": -0.336934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221097
      },
      {
        "date": "2025-01-03",
        "close": 47.037125,
        "direction_boundary": 67.153099,
        "core_momentum": -0.299554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225708
      },
      {
        "date": "2025-01-10",
        "close": 45.89452,
        "direction_boundary": 65.66494,
        "core_momentum": -0.30108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227845
      },
      {
        "date": "2025-01-17",
        "close": 46.275387,
        "direction_boundary": 62.130573,
        "core_momentum": -0.255191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220885
      },
      {
        "date": "2025-01-24",
        "close": 47.608425,
        "direction_boundary": 55.247845,
        "core_momentum": -0.138275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2025-01-31",
        "close": 47.037125,
        "direction_boundary": 53.01561,
        "core_momentum": -0.112768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222882
      },
      {
        "date": "2025-02-07",
        "close": 47.608425,
        "direction_boundary": 49.481232,
        "core_momentum": -0.037849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188165
      },
      {
        "date": "2025-02-14",
        "close": 47.037125,
        "direction_boundary": 55.805901,
        "core_momentum": -0.15713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161399
      },
      {
        "date": "2025-02-21",
        "close": 46.465824,
        "direction_boundary": 57.48008,
        "core_momentum": -0.191619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161879
      },
      {
        "date": "2025-02-28",
        "close": 49.036678,
        "direction_boundary": 57.6661,
        "core_momentum": -0.149645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180182
      },
      {
        "date": "2025-03-07",
        "close": 46.465824,
        "direction_boundary": 53.201626,
        "core_momentum": -0.126609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183219
      },
      {
        "date": "2025-03-14",
        "close": 50.941017,
        "direction_boundary": 58.596199,
        "core_momentum": -0.130643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22291
      },
      {
        "date": "2025-03-21",
        "close": 47.417992,
        "direction_boundary": 52.643566,
        "core_momentum": -0.099263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238274
      },
      {
        "date": "2025-03-28",
        "close": 49.036678,
        "direction_boundary": 50.225311,
        "core_momentum": -0.023666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241848
      },
      {
        "date": "2025-04-04",
        "close": 50.464931,
        "direction_boundary": 52.27153,
        "core_momentum": -0.034562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245334
      },
      {
        "date": "2025-04-11",
        "close": 60.557915,
        "direction_boundary": 57.48008,
        "core_momentum": 0.053546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352455
      },
      {
        "date": "2025-04-18",
        "close": 57.891846,
        "direction_boundary": 55.606644,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358064
      },
      {
        "date": "2025-04-25",
        "close": 57.679268,
        "direction_boundary": 59.034451,
        "core_momentum": -0.022956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357764
      },
      {
        "date": "2025-05-02",
        "close": 62.161102,
        "direction_boundary": 57.130112,
        "core_momentum": 0.088062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370586
      },
      {
        "date": "2025-05-09",
        "close": 61.381653,
        "direction_boundary": 51.226665,
        "core_momentum": 0.198236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371519
      },
      {
        "date": "2025-05-16",
        "close": 65.084038,
        "direction_boundary": 55.035339,
        "core_momentum": 0.182586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376155
      },
      {
        "date": "2025-05-23",
        "close": 67.617249,
        "direction_boundary": 54.654476,
        "core_momentum": 0.237177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36815
      },
      {
        "date": "2025-05-30",
        "close": 66.448074,
        "direction_boundary": 55.035339,
        "core_momentum": 0.207371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36948
      },
      {
        "date": "2025-06-06",
        "close": 64.109726,
        "direction_boundary": 54.273605,
        "core_momentum": 0.181232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372113
      },
      {
        "date": "2025-06-13",
        "close": 63.330276,
        "direction_boundary": 53.797523,
        "core_momentum": 0.177197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369919
      },
      {
        "date": "2025-06-20",
        "close": 66.05835,
        "direction_boundary": 51.893185,
        "core_momentum": 0.272968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371771
      },
      {
        "date": "2025-06-27",
        "close": 68.201836,
        "direction_boundary": 50.464931,
        "core_momentum": 0.35147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370581
      },
      {
        "date": "2025-07-04",
        "close": 67.617249,
        "direction_boundary": 49.512764,
        "core_momentum": 0.365653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371164
      },
      {
        "date": "2025-07-11",
        "close": 68.006973,
        "direction_boundary": 49.512764,
        "core_momentum": 0.373524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367225
      },
      {
        "date": "2025-07-18",
        "close": 69.565872,
        "direction_boundary": 51.417099,
        "core_momentum": 0.352972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36723
      },
      {
        "date": "2025-07-25",
        "close": 62.745689,
        "direction_boundary": 49.988846,
        "core_momentum": 0.255194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40182
      },
      {
        "date": "2025-08-01",
        "close": 66.05835,
        "direction_boundary": 49.988846,
        "core_momentum": 0.321462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404294
      },
      {
        "date": "2025-08-08",
        "close": 63.330276,
        "direction_boundary": 54.273605,
        "core_momentum": 0.166871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411494
      },
      {
        "date": "2025-08-15",
        "close": 61.96624,
        "direction_boundary": 50.464931,
        "core_momentum": 0.227907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412799
      },
      {
        "date": "2025-08-22",
        "close": 62.550823,
        "direction_boundary": 50.464931,
        "core_momentum": 0.239491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411495
      },
      {
        "date": "2025-08-29",
        "close": 63.330276,
        "direction_boundary": 50.464931,
        "core_momentum": 0.254936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406938
      },
      {
        "date": "2025-09-05",
        "close": 63.525135,
        "direction_boundary": 48.084507,
        "core_momentum": 0.321114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396646
      },
      {
        "date": "2025-09-12",
        "close": 61.381653,
        "direction_boundary": 49.036678,
        "core_momentum": 0.25175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384218
      },
      {
        "date": "2025-09-19",
        "close": 61.18679,
        "direction_boundary": 50.941017,
        "core_momentum": 0.20113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367486
      },
      {
        "date": "2025-09-26",
        "close": 61.381653,
        "direction_boundary": 51.893185,
        "core_momentum": 0.182846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365969
      },
      {
        "date": "2025-10-03",
        "close": 58.458717,
        "direction_boundary": 51.417099,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373177
      },
      {
        "date": "2025-10-10",
        "close": 59.627892,
        "direction_boundary": 50.941017,
        "core_momentum": 0.170528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274241
      },
      {
        "date": "2025-10-17",
        "close": 58.848442,
        "direction_boundary": 49.988846,
        "core_momentum": 0.177231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267391
      },
      {
        "date": "2025-10-24",
        "close": 58.458717,
        "direction_boundary": 50.941017,
        "core_momentum": 0.147577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267518
      },
      {
        "date": "2025-10-31",
        "close": 56.899818,
        "direction_boundary": 50.941017,
        "core_momentum": 0.116975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247466
      },
      {
        "date": "2025-11-07",
        "close": 57.289543,
        "direction_boundary": 50.941017,
        "core_momentum": 0.124625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247487
      },
      {
        "date": "2025-11-14",
        "close": 58.263855,
        "direction_boundary": 49.988846,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233199
      },
      {
        "date": "2025-11-21",
        "close": 56.899818,
        "direction_boundary": 47.608425,
        "core_momentum": 0.195163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226362
      },
      {
        "date": "2025-11-28",
        "close": 58.068989,
        "direction_boundary": 47.227558,
        "core_momentum": 0.229557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228806
      },
      {
        "date": "2025-12-05",
        "close": 57.289543,
        "direction_boundary": 46.084957,
        "core_momentum": 0.243129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224888
      },
      {
        "date": "2025-12-12",
        "close": 57.484406,
        "direction_boundary": 44.942352,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224834
      },
      {
        "date": "2025-12-19",
        "close": 58.458717,
        "direction_boundary": 46.084957,
        "core_momentum": 0.268499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217095
      },
      {
        "date": "2025-12-26",
        "close": 56.120365,
        "direction_boundary": 45.513657,
        "core_momentum": 0.233045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215983
      },
      {
        "date": "2026-01-02",
        "close": 56.315231,
        "direction_boundary": 47.037125,
        "core_momentum": 0.197251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216507
      },
      {
        "date": "2026-01-09",
        "close": 55.730644,
        "direction_boundary": 45.89452,
        "core_momentum": 0.21432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215758
      },
      {
        "date": "2026-01-16",
        "close": 56.510094,
        "direction_boundary": 46.275387,
        "core_momentum": 0.22117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213624
      },
      {
        "date": "2026-01-23",
        "close": 58.263855,
        "direction_boundary": 47.608425,
        "core_momentum": 0.223814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170618
      },
      {
        "date": "2026-01-30",
        "close": 56.315231,
        "direction_boundary": 47.037125,
        "core_momentum": 0.197251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156826
      },
      {
        "date": "2026-02-06",
        "close": 53.587158,
        "direction_boundary": 47.608425,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160563
      },
      {
        "date": "2026-02-13",
        "close": 49.689911,
        "direction_boundary": 47.037125,
        "core_momentum": 0.056398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186097
      },
      {
        "date": "2026-02-20",
        "close": 45.695232,
        "direction_boundary": 46.465824,
        "core_momentum": -0.016584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211351
      },
      {
        "date": "2026-02-27",
        "close": 47.059265,
        "direction_boundary": 49.036678,
        "core_momentum": -0.040325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216549
      },
      {
        "date": "2026-03-06",
        "close": 47.643856,
        "direction_boundary": 46.465824,
        "core_momentum": 0.025353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218166
      },
      {
        "date": "2026-03-13",
        "close": 53.19743,
        "direction_boundary": 50.941017,
        "core_momentum": 0.044295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272661
      },
      {
        "date": "2026-03-20",
        "close": 52.028259,
        "direction_boundary": 47.417992,
        "core_momentum": 0.097226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273613
      },
      {
        "date": "2026-03-27",
        "close": 53.392296,
        "direction_boundary": 49.036678,
        "core_momentum": 0.088824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276966
      },
      {
        "date": "2026-04-03",
        "close": 53.19743,
        "direction_boundary": 50.464931,
        "core_momentum": 0.054146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269792
      },
      {
        "date": "2026-04-10",
        "close": 51.638535,
        "direction_boundary": 60.557915,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269935
      },
      {
        "date": "2026-04-17",
        "close": 52.12569,
        "direction_boundary": 57.891846,
        "core_momentum": -0.099602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270471
      },
      {
        "date": "2026-04-24",
        "close": 53.5,
        "direction_boundary": 57.679268,
        "core_momentum": -0.072457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273767
      },
      {
        "date": "2026-05-01",
        "close": 55.0,
        "direction_boundary": 62.161102,
        "core_momentum": -0.115202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274831
      },
      {
        "date": "2026-05-08",
        "close": 52.5,
        "direction_boundary": 61.381653,
        "core_momentum": -0.144696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281549
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "direction_boundary": 65.084038,
        "core_momentum": -0.216398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282142
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "direction_boundary": 67.617249,
        "core_momentum": -0.208782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290058
      },
      {
        "date": "2026-05-29",
        "close": 54.0,
        "direction_boundary": 66.448074,
        "core_momentum": -0.187335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288731
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 64.109726,
        "core_momentum": -0.220087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306313
      },
      {
        "date": "2026-06-12",
        "close": 53.0,
        "direction_boundary": 63.330276,
        "core_momentum": -0.163117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31861
      },
      {
        "date": "2026-06-19",
        "close": 51.5,
        "direction_boundary": 66.05835,
        "core_momentum": -0.220386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319167
      },
      {
        "date": "2026-06-26",
        "close": 54.0,
        "direction_boundary": 68.201836,
        "core_momentum": -0.208232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322723
      },
      {
        "date": "2026-07-03",
        "close": 51.5,
        "direction_boundary": 67.617249,
        "core_momentum": -0.23836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328815
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "direction_boundary": 68.006973,
        "core_momentum": -0.235373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329141
      },
      {
        "date": "2026-07-17",
        "close": 51.0,
        "direction_boundary": 69.565872,
        "core_momentum": -0.266882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329032
      },
      {
        "date": "2026-07-24",
        "close": 53.5,
        "direction_boundary": 62.745689,
        "core_momentum": -0.147352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333503
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "direction_boundary": 66.05835,
        "core_momentum": -0.182541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 82.034668,
        "volume": 1535
      },
      {
        "date": "2023-08-18",
        "close": 82.778755,
        "volume": 2791
      },
      {
        "date": "2023-08-25",
        "close": 80.546524,
        "volume": 2179
      },
      {
        "date": "2023-09-01",
        "close": 80.360497,
        "volume": 1428
      },
      {
        "date": "2023-09-08",
        "close": 79.430397,
        "volume": 650
      },
      {
        "date": "2023-09-15",
        "close": 73.105728,
        "volume": 4316
      },
      {
        "date": "2023-09-22",
        "close": 72.175636,
        "volume": 1683
      },
      {
        "date": "2023-09-29",
        "close": 65.66494,
        "volume": 6429
      },
      {
        "date": "2023-10-06",
        "close": 63.804745,
        "volume": 2163
      },
      {
        "date": "2023-10-13",
        "close": 63.990772,
        "volume": 1082
      },
      {
        "date": "2023-10-20",
        "close": 65.66494,
        "volume": 1217
      },
      {
        "date": "2023-10-27",
        "close": 63.990772,
        "volume": 1458
      },
      {
        "date": "2023-11-03",
        "close": 63.060673,
        "volume": 523
      },
      {
        "date": "2023-11-10",
        "close": 63.804745,
        "volume": 238
      },
      {
        "date": "2023-11-17",
        "close": 63.990772,
        "volume": 180
      },
      {
        "date": "2023-11-24",
        "close": 69.571358,
        "volume": 626
      },
      {
        "date": "2023-12-01",
        "close": 73.291756,
        "volume": 955
      },
      {
        "date": "2023-12-08",
        "close": 66.967087,
        "volume": 999
      },
      {
        "date": "2023-12-15",
        "close": 68.269218,
        "volume": 734
      },
      {
        "date": "2023-12-22",
        "close": 70.873489,
        "volume": 556
      },
      {
        "date": "2023-12-29",
        "close": 68.641266,
        "volume": 2772
      },
      {
        "date": "2024-01-05",
        "close": 67.153099,
        "volume": 637
      },
      {
        "date": "2024-01-12",
        "close": 65.66494,
        "volume": 808
      },
      {
        "date": "2024-01-19",
        "close": 62.130573,
        "volume": 3222
      },
      {
        "date": "2024-01-26",
        "close": 55.247845,
        "volume": 5101
      },
      {
        "date": "2024-02-02",
        "close": 53.01561,
        "volume": 2329
      },
      {
        "date": "2024-02-09",
        "close": 49.481232,
        "volume": 7074
      },
      {
        "date": "2024-02-16",
        "close": 55.805901,
        "volume": 3475
      },
      {
        "date": "2024-02-23",
        "close": 57.48008,
        "volume": 1674
      },
      {
        "date": "2024-03-01",
        "close": 57.6661,
        "volume": 1046
      },
      {
        "date": "2024-03-08",
        "close": 53.201626,
        "volume": 1292
      },
      {
        "date": "2024-03-15",
        "close": 58.596199,
        "volume": 2457
      },
      {
        "date": "2024-03-22",
        "close": 52.643566,
        "volume": 3497
      },
      {
        "date": "2024-03-29",
        "close": 50.225311,
        "volume": 6123
      },
      {
        "date": "2024-04-05",
        "close": 52.27153,
        "volume": 3218
      },
      {
        "date": "2024-04-12",
        "close": 57.48008,
        "volume": 2541
      },
      {
        "date": "2024-04-19",
        "close": 55.606644,
        "volume": 3296
      },
      {
        "date": "2024-04-26",
        "close": 59.034451,
        "volume": 993
      },
      {
        "date": "2024-05-03",
        "close": 57.130112,
        "volume": 1747
      },
      {
        "date": "2024-05-10",
        "close": 51.226665,
        "volume": 6220
      },
      {
        "date": "2024-05-17",
        "close": 55.035339,
        "volume": 5524
      },
      {
        "date": "2024-05-24",
        "close": 54.654476,
        "volume": 4184
      },
      {
        "date": "2024-05-31",
        "close": 55.035339,
        "volume": 1543
      },
      {
        "date": "2024-06-07",
        "close": 54.273605,
        "volume": 3087
      },
      {
        "date": "2024-06-14",
        "close": 53.797523,
        "volume": 1157
      },
      {
        "date": "2024-06-21",
        "close": 51.893185,
        "volume": 3859
      },
      {
        "date": "2024-06-28",
        "close": 50.464931,
        "volume": 2765
      },
      {
        "date": "2024-07-05",
        "close": 49.512764,
        "volume": 2367
      },
      {
        "date": "2024-07-12",
        "close": 49.512764,
        "volume": 245
      },
      {
        "date": "2024-07-19",
        "close": 51.417099,
        "volume": 786
      },
      {
        "date": "2024-07-26",
        "close": 49.988846,
        "volume": 793
      },
      {
        "date": "2024-08-02",
        "close": 49.988846,
        "volume": 1402
      },
      {
        "date": "2024-08-09",
        "close": 54.273605,
        "volume": 3355
      },
      {
        "date": "2024-08-16",
        "close": 50.464931,
        "volume": 2163
      },
      {
        "date": "2024-08-23",
        "close": 50.464931,
        "volume": 932
      },
      {
        "date": "2024-08-30",
        "close": 50.464931,
        "volume": 1264
      },
      {
        "date": "2024-09-06",
        "close": 48.084507,
        "volume": 260
      },
      {
        "date": "2024-09-13",
        "close": 49.036678,
        "volume": 672
      },
      {
        "date": "2024-09-20",
        "close": 50.941017,
        "volume": 1562
      },
      {
        "date": "2024-09-27",
        "close": 51.893185,
        "volume": 1640
      },
      {
        "date": "2024-10-04",
        "close": 51.417099,
        "volume": 1885
      },
      {
        "date": "2024-10-11",
        "close": 50.941017,
        "volume": 643
      },
      {
        "date": "2024-10-18",
        "close": 49.988846,
        "volume": 2367
      },
      {
        "date": "2024-10-25",
        "close": 50.941017,
        "volume": 432
      },
      {
        "date": "2024-11-01",
        "close": 50.941017,
        "volume": 2471
      },
      {
        "date": "2024-11-08",
        "close": 50.941017,
        "volume": 581
      },
      {
        "date": "2024-11-15",
        "close": 49.988846,
        "volume": 290
      },
      {
        "date": "2024-11-22",
        "close": 47.608425,
        "volume": 949
      },
      {
        "date": "2024-11-29",
        "close": 47.227558,
        "volume": 492
      },
      {
        "date": "2024-12-06",
        "close": 46.084957,
        "volume": 8830
      },
      {
        "date": "2024-12-13",
        "close": 44.942352,
        "volume": 3089
      },
      {
        "date": "2024-12-20",
        "close": 46.084957,
        "volume": 5728
      },
      {
        "date": "2024-12-27",
        "close": 45.513657,
        "volume": 2720
      },
      {
        "date": "2025-01-03",
        "close": 47.037125,
        "volume": 1519
      },
      {
        "date": "2025-01-10",
        "close": 45.89452,
        "volume": 481
      },
      {
        "date": "2025-01-17",
        "close": 46.275387,
        "volume": 2386
      },
      {
        "date": "2025-01-24",
        "close": 47.608425,
        "volume": 1306
      },
      {
        "date": "2025-01-31",
        "close": 47.037125,
        "volume": 363
      },
      {
        "date": "2025-02-07",
        "close": 47.608425,
        "volume": 811
      },
      {
        "date": "2025-02-14",
        "close": 47.037125,
        "volume": 2459
      },
      {
        "date": "2025-02-21",
        "close": 46.465824,
        "volume": 1330
      },
      {
        "date": "2025-02-28",
        "close": 49.036678,
        "volume": 5064
      },
      {
        "date": "2025-03-07",
        "close": 46.465824,
        "volume": 5489
      },
      {
        "date": "2025-03-14",
        "close": 50.941017,
        "volume": 5075
      },
      {
        "date": "2025-03-21",
        "close": 47.417992,
        "volume": 6497
      },
      {
        "date": "2025-03-28",
        "close": 49.036678,
        "volume": 20804
      },
      {
        "date": "2025-04-04",
        "close": 50.464931,
        "volume": 12910
      },
      {
        "date": "2025-04-11",
        "close": 60.557915,
        "volume": 4328
      },
      {
        "date": "2025-04-18",
        "close": 57.891846,
        "volume": 7737
      },
      {
        "date": "2025-04-25",
        "close": 57.679268,
        "volume": 3061
      },
      {
        "date": "2025-05-02",
        "close": 62.161102,
        "volume": 2950
      },
      {
        "date": "2025-05-09",
        "close": 61.381653,
        "volume": 1909
      },
      {
        "date": "2025-05-16",
        "close": 65.084038,
        "volume": 4515
      },
      {
        "date": "2025-05-23",
        "close": 67.617249,
        "volume": 6624
      },
      {
        "date": "2025-05-30",
        "close": 66.448074,
        "volume": 857
      },
      {
        "date": "2025-06-06",
        "close": 64.109726,
        "volume": 879
      },
      {
        "date": "2025-06-13",
        "close": 63.330276,
        "volume": 2942
      },
      {
        "date": "2025-06-20",
        "close": 66.05835,
        "volume": 349
      },
      {
        "date": "2025-06-27",
        "close": 68.201836,
        "volume": 2234
      },
      {
        "date": "2025-07-04",
        "close": 67.617249,
        "volume": 2130
      },
      {
        "date": "2025-07-11",
        "close": 68.006973,
        "volume": 1289
      },
      {
        "date": "2025-07-18",
        "close": 69.565872,
        "volume": 595
      },
      {
        "date": "2025-07-25",
        "close": 62.745689,
        "volume": 2998
      },
      {
        "date": "2025-08-01",
        "close": 66.05835,
        "volume": 1338
      },
      {
        "date": "2025-08-08",
        "close": 63.330276,
        "volume": 1659
      },
      {
        "date": "2025-08-15",
        "close": 61.96624,
        "volume": 378
      },
      {
        "date": "2025-08-22",
        "close": 62.550823,
        "volume": 2336
      },
      {
        "date": "2025-08-29",
        "close": 63.330276,
        "volume": 922
      },
      {
        "date": "2025-09-05",
        "close": 63.525135,
        "volume": 835
      },
      {
        "date": "2025-09-12",
        "close": 61.381653,
        "volume": 1090
      },
      {
        "date": "2025-09-19",
        "close": 61.18679,
        "volume": 1229
      },
      {
        "date": "2025-09-26",
        "close": 61.381653,
        "volume": 2675
      },
      {
        "date": "2025-10-03",
        "close": 58.458717,
        "volume": 2040
      },
      {
        "date": "2025-10-10",
        "close": 59.627892,
        "volume": 275
      },
      {
        "date": "2025-10-17",
        "close": 58.848442,
        "volume": 870
      },
      {
        "date": "2025-10-24",
        "close": 58.458717,
        "volume": 455
      },
      {
        "date": "2025-10-31",
        "close": 56.899818,
        "volume": 419
      },
      {
        "date": "2025-11-07",
        "close": 57.289543,
        "volume": 739
      },
      {
        "date": "2025-11-14",
        "close": 58.263855,
        "volume": 1241
      },
      {
        "date": "2025-11-21",
        "close": 56.899818,
        "volume": 1030
      },
      {
        "date": "2025-11-28",
        "close": 58.068989,
        "volume": 2640
      },
      {
        "date": "2025-12-05",
        "close": 57.289543,
        "volume": 685
      },
      {
        "date": "2025-12-12",
        "close": 57.484406,
        "volume": 1216
      },
      {
        "date": "2025-12-19",
        "close": 58.458717,
        "volume": 507
      },
      {
        "date": "2025-12-26",
        "close": 56.120365,
        "volume": 467
      },
      {
        "date": "2026-01-02",
        "close": 56.315231,
        "volume": 1005
      },
      {
        "date": "2026-01-09",
        "close": 55.730644,
        "volume": 473
      },
      {
        "date": "2026-01-16",
        "close": 56.510094,
        "volume": 809
      },
      {
        "date": "2026-01-23",
        "close": 58.263855,
        "volume": 1228
      },
      {
        "date": "2026-01-30",
        "close": 56.315231,
        "volume": 1154
      },
      {
        "date": "2026-02-06",
        "close": 53.587158,
        "volume": 6419
      },
      {
        "date": "2026-02-13",
        "close": 49.689911,
        "volume": 5710
      },
      {
        "date": "2026-02-20",
        "close": 45.695232,
        "volume": 3636
      },
      {
        "date": "2026-02-27",
        "close": 47.059265,
        "volume": 4523
      },
      {
        "date": "2026-03-06",
        "close": 47.643856,
        "volume": 1783
      },
      {
        "date": "2026-03-13",
        "close": 53.19743,
        "volume": 2773
      },
      {
        "date": "2026-03-20",
        "close": 52.028259,
        "volume": 2726
      },
      {
        "date": "2026-03-27",
        "close": 53.392296,
        "volume": 563
      },
      {
        "date": "2026-04-03",
        "close": 53.19743,
        "volume": 828
      },
      {
        "date": "2026-04-10",
        "close": 51.638535,
        "volume": 2913
      },
      {
        "date": "2026-04-17",
        "close": 52.12569,
        "volume": 1894
      },
      {
        "date": "2026-04-24",
        "close": 53.5,
        "volume": 2110
      },
      {
        "date": "2026-05-01",
        "close": 55.0,
        "volume": 1808
      },
      {
        "date": "2026-05-08",
        "close": 52.5,
        "volume": 6470
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "volume": 4336
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "volume": 2294
      },
      {
        "date": "2026-05-29",
        "close": 54.0,
        "volume": 1450
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 1674
      },
      {
        "date": "2026-06-12",
        "close": 53.0,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 51.5,
        "volume": 1090
      },
      {
        "date": "2026-06-26",
        "close": 54.0,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 51.5,
        "volume": 337
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "volume": 1135
      },
      {
        "date": "2026-07-17",
        "close": 51.0,
        "volume": 789
      },
      {
        "date": "2026-07-24",
        "close": 53.5,
        "volume": 1082
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "volume": 1062
      }
    ],
    "sharemaestro_context": {
      "trend": 52.53583,
      "fair_value": 56.813807,
      "market_activity": 0.837169,
      "market_dynamics": 0.251424,
      "relative_strength": -12.65094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.020769,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.012618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.059048,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.144415,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.07168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.116368,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.100806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 1.19509
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.029104
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.082803
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.309699
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.044025
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.200627
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.116564
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.045731
      }
    ]
  }
}