{
  "ticker": {
    "uuid": "ee8911bd-5501-4d1b-8675-297a3644602e",
    "symbol": "JAWA",
    "name": "PT Jaya Agra Wattie Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.0,
    "boundary_margin": -0.097902,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509221,
    "volatility_stability": 1.2821,
    "risk_context": 0.1964,
    "current_regime": {
      "move": 0.02381,
      "interruption": 0.150442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.883,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 74.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323002
      },
      {
        "date": "2023-08-11",
        "close": 74.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298852
      },
      {
        "date": "2023-08-18",
        "close": 78.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310777
      },
      {
        "date": "2023-08-25",
        "close": 77.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.433824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305378
      },
      {
        "date": "2023-09-01",
        "close": 77.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300222
      },
      {
        "date": "2023-09-08",
        "close": 76.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29785
      },
      {
        "date": "2023-09-15",
        "close": 70.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.503546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313577
      },
      {
        "date": "2023-09-22",
        "close": 69.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.49635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30581
      },
      {
        "date": "2023-09-29",
        "close": 68.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299588
      },
      {
        "date": "2023-10-06",
        "close": 151.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160478
      },
      {
        "date": "2023-10-13",
        "close": 180.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170025
      },
      {
        "date": "2023-10-20",
        "close": 224.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181829
      },
      {
        "date": "2023-10-27",
        "close": 224.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183305
      },
      {
        "date": "2023-11-03",
        "close": 180.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235332
      },
      {
        "date": "2023-11-10",
        "close": 162.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250197
      },
      {
        "date": "2023-11-17",
        "close": 179.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254124
      },
      {
        "date": "2023-11-24",
        "close": 140.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309923
      },
      {
        "date": "2023-12-01",
        "close": 135.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306525
      },
      {
        "date": "2023-12-08",
        "close": 123.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316505
      },
      {
        "date": "2023-12-15",
        "close": 160.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358989
      },
      {
        "date": "2023-12-22",
        "close": 127.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406091
      },
      {
        "date": "2023-12-29",
        "close": 180.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475957
      },
      {
        "date": "2024-01-05",
        "close": 169.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481908
      },
      {
        "date": "2024-01-12",
        "close": 157.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488902
      },
      {
        "date": "2024-01-19",
        "close": 157.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488283
      },
      {
        "date": "2024-01-26",
        "close": 147.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.413462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492926
      },
      {
        "date": "2024-02-02",
        "close": 127.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.505151
      },
      {
        "date": "2024-02-09",
        "close": 117.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.511698
      },
      {
        "date": "2024-02-16",
        "close": 114.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.511986
      },
      {
        "date": "2024-02-23",
        "close": 121.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.512691
      },
      {
        "date": "2024-03-01",
        "close": 125.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.512616
      },
      {
        "date": "2024-03-08",
        "close": 117.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516626
      },
      {
        "date": "2024-03-15",
        "close": 111.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51332
      },
      {
        "date": "2024-03-22",
        "close": 105.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516143
      },
      {
        "date": "2024-03-29",
        "close": 75.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.592957
      },
      {
        "date": "2024-04-05",
        "close": 105.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.217228
      },
      {
        "date": "2024-04-19",
        "close": 109.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.188913
      },
      {
        "date": "2024-04-26",
        "close": 99.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142127
      },
      {
        "date": "2024-05-03",
        "close": 95.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14129
      },
      {
        "date": "2024-05-10",
        "close": 93.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109438
      },
      {
        "date": "2024-05-17",
        "close": 92.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103541
      },
      {
        "date": "2024-05-24",
        "close": 84.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093176
      },
      {
        "date": "2024-05-31",
        "close": 79.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.04911
      },
      {
        "date": "2024-06-07",
        "close": 77.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.048922
      },
      {
        "date": "2024-06-14",
        "close": 75.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.043894
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970353
      },
      {
        "date": "2024-06-28",
        "close": 80.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92488
      },
      {
        "date": "2024-07-05",
        "close": 88.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779313
      },
      {
        "date": "2024-07-12",
        "close": 81.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781603
      },
      {
        "date": "2024-07-19",
        "close": 84.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783719
      },
      {
        "date": "2024-07-26",
        "close": 84.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783719
      },
      {
        "date": "2024-08-02",
        "close": 86.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783992
      },
      {
        "date": "2024-08-09",
        "close": 82.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764061
      },
      {
        "date": "2024-08-16",
        "close": 84.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760115
      },
      {
        "date": "2024-08-23",
        "close": 134.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009496
      },
      {
        "date": "2024-08-30",
        "close": 137.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.779221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006868
      },
      {
        "date": "2024-09-06",
        "close": 138.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006085
      },
      {
        "date": "2024-09-13",
        "close": 135.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001799
      },
      {
        "date": "2024-09-20",
        "close": 124.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006548
      },
      {
        "date": "2024-09-27",
        "close": 121.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.753623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003772
      },
      {
        "date": "2024-10-04",
        "close": 124.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874318
      },
      {
        "date": "2024-10-11",
        "close": 130.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747267
      },
      {
        "date": "2024-10-18",
        "close": 128.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746737
      },
      {
        "date": "2024-10-25",
        "close": 120.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739301
      },
      {
        "date": "2024-11-01",
        "close": 117.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.477679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737533
      },
      {
        "date": "2024-11-08",
        "close": 125.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740547
      },
      {
        "date": "2024-11-15",
        "close": 108.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771792
      },
      {
        "date": "2024-11-22",
        "close": 117.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.346369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765152
      },
      {
        "date": "2024-11-29",
        "close": 112.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762111
      },
      {
        "date": "2024-12-06",
        "close": 113.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760073
      },
      {
        "date": "2024-12-13",
        "close": 107.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764123
      },
      {
        "date": "2024-12-20",
        "close": 108.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7606
      },
      {
        "date": "2024-12-27",
        "close": 110.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760468
      },
      {
        "date": "2025-01-03",
        "close": 109.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751391
      },
      {
        "date": "2025-01-10",
        "close": 103.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.390533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745883
      },
      {
        "date": "2025-01-17",
        "close": 104.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744859
      },
      {
        "date": "2025-01-24",
        "close": 98.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.375796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750705
      },
      {
        "date": "2025-01-31",
        "close": 97.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750583
      },
      {
        "date": "2025-02-07",
        "close": 92.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751356
      },
      {
        "date": "2025-02-14",
        "close": 95.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751856
      },
      {
        "date": "2025-02-21",
        "close": 101.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362745
      },
      {
        "date": "2025-02-28",
        "close": 102.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360904
      },
      {
        "date": "2025-03-07",
        "close": 96.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366142
      },
      {
        "date": "2025-03-14",
        "close": 93.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36682
      },
      {
        "date": "2025-03-21",
        "close": 93.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352742
      },
      {
        "date": "2025-03-28",
        "close": 93.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352512
      },
      {
        "date": "2025-04-11",
        "close": 87.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357252
      },
      {
        "date": "2025-04-18",
        "close": 89.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350447
      },
      {
        "date": "2025-04-25",
        "close": 92.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35663
      },
      {
        "date": "2025-05-02",
        "close": 96.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356421
      },
      {
        "date": "2025-05-09",
        "close": 103.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371809
      },
      {
        "date": "2025-05-16",
        "close": 106.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360971
      },
      {
        "date": "2025-05-23",
        "close": 127.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391116
      },
      {
        "date": "2025-05-30",
        "close": 135.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384794
      },
      {
        "date": "2025-06-06",
        "close": 130.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383362
      },
      {
        "date": "2025-06-13",
        "close": 189.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638934
      },
      {
        "date": "2025-06-20",
        "close": 146.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.946667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740593
      },
      {
        "date": "2025-06-27",
        "close": 140.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744362
      },
      {
        "date": "2025-07-04",
        "close": 138.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74501
      },
      {
        "date": "2025-07-11",
        "close": 144.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745981
      },
      {
        "date": "2025-07-18",
        "close": 151.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.864198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741141
      },
      {
        "date": "2025-07-25",
        "close": 148.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742691
      },
      {
        "date": "2025-08-01",
        "close": 152.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735328
      },
      {
        "date": "2025-08-08",
        "close": 143.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.662791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742414
      },
      {
        "date": "2025-08-15",
        "close": 146.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735949
      },
      {
        "date": "2025-08-22",
        "close": 157.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.869048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739667
      },
      {
        "date": "2025-08-29",
        "close": 153.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73965
      },
      {
        "date": "2025-09-05",
        "close": 148.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742769
      },
      {
        "date": "2025-09-12",
        "close": 148.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735256
      },
      {
        "date": "2025-09-19",
        "close": 145.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733937
      },
      {
        "date": "2025-09-26",
        "close": 147.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733545
      },
      {
        "date": "2025-10-03",
        "close": 147.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733545
      },
      {
        "date": "2025-10-10",
        "close": 150.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7234
      },
      {
        "date": "2025-10-17",
        "close": 149.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724405
      },
      {
        "date": "2025-10-24",
        "close": 168.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7375
      },
      {
        "date": "2025-10-31",
        "close": 159.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744753
      },
      {
        "date": "2025-11-07",
        "close": 172.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.470085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745963
      },
      {
        "date": "2025-11-14",
        "close": 169.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747609
      },
      {
        "date": "2025-11-21",
        "close": 167.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.546296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710516
      },
      {
        "date": "2025-11-28",
        "close": 196.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.675214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737375
      },
      {
        "date": "2025-12-05",
        "close": 187.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.669643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738794
      },
      {
        "date": "2025-12-12",
        "close": 191.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.690265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52612
      },
      {
        "date": "2025-12-19",
        "close": 200.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.869159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374378
      },
      {
        "date": "2025-12-26",
        "close": 190.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377285
      },
      {
        "date": "2026-01-02",
        "close": 199.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.809091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37826
      },
      {
        "date": "2026-01-09",
        "close": 195.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.788991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378839
      },
      {
        "date": "2026-01-16",
        "close": 193.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.873786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376382
      },
      {
        "date": "2026-01-23",
        "close": 189.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.817308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376521
      },
      {
        "date": "2026-01-30",
        "close": 179.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.826531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385745
      },
      {
        "date": "2026-02-06",
        "close": 169.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.742268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384536
      },
      {
        "date": "2026-02-13",
        "close": 173.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.880435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384749
      },
      {
        "date": "2026-02-20",
        "close": 172.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372989
      },
      {
        "date": "2026-02-27",
        "close": 170.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37128
      },
      {
        "date": "2026-03-06",
        "close": 156.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388656
      },
      {
        "date": "2026-03-13",
        "close": 146.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400038
      },
      {
        "date": "2026-03-20",
        "close": 143.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.537634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400067
      },
      {
        "date": "2026-03-27",
        "close": 148.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.591398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402557
      },
      {
        "date": "2026-04-03",
        "close": 163.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.752688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424115
      },
      {
        "date": "2026-04-10",
        "close": 159.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425267
      },
      {
        "date": "2026-04-17",
        "close": 162.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.820225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425657
      },
      {
        "date": "2026-04-24",
        "close": 153.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.663043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398466
      },
      {
        "date": "2026-05-01",
        "close": 170.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418619
      },
      {
        "date": "2026-05-08",
        "close": 158.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.533981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416409
      },
      {
        "date": "2026-05-15",
        "close": 157.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.481132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415927
      },
      {
        "date": "2026-05-22",
        "close": 126.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513607
      },
      {
        "date": "2026-05-29",
        "close": 132.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459268
      },
      {
        "date": "2026-06-05",
        "close": 113.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497311
      },
      {
        "date": "2026-06-12",
        "close": 118.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.375661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501845
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498876
      },
      {
        "date": "2026-06-26",
        "close": 116.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498766
      },
      {
        "date": "2026-07-03",
        "close": 114.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48984
      },
      {
        "date": "2026-07-10",
        "close": 115.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491625
      },
      {
        "date": "2026-07-17",
        "close": 116.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493098
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498629
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513359
      },
      {
        "date": "2026-08-07",
        "close": 129.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 74.0,
        "volume": 9318300
      },
      {
        "date": "2023-08-11",
        "close": 74.0,
        "volume": 2804900
      },
      {
        "date": "2023-08-18",
        "close": 78.0,
        "volume": 75532700
      },
      {
        "date": "2023-08-25",
        "close": 77.0,
        "volume": 17180500
      },
      {
        "date": "2023-09-01",
        "close": 77.0,
        "volume": 9621600
      },
      {
        "date": "2023-09-08",
        "close": 76.0,
        "volume": 4637500
      },
      {
        "date": "2023-09-15",
        "close": 70.0,
        "volume": 26317400
      },
      {
        "date": "2023-09-22",
        "close": 69.0,
        "volume": 6346900
      },
      {
        "date": "2023-09-29",
        "close": 68.0,
        "volume": 1572400
      },
      {
        "date": "2023-10-06",
        "close": 151.0,
        "volume": 224662600
      },
      {
        "date": "2023-10-13",
        "close": 180.0,
        "volume": 77877100
      },
      {
        "date": "2023-10-20",
        "close": 224.0,
        "volume": 92329300
      },
      {
        "date": "2023-10-27",
        "close": 224.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 180.0,
        "volume": 20691300
      },
      {
        "date": "2023-11-10",
        "close": 162.0,
        "volume": 24123800
      },
      {
        "date": "2023-11-17",
        "close": 179.0,
        "volume": 9970300
      },
      {
        "date": "2023-11-24",
        "close": 140.0,
        "volume": 37911300
      },
      {
        "date": "2023-12-01",
        "close": 135.0,
        "volume": 31741300
      },
      {
        "date": "2023-12-08",
        "close": 123.0,
        "volume": 8021000
      },
      {
        "date": "2023-12-15",
        "close": 160.0,
        "volume": 87366100
      },
      {
        "date": "2023-12-22",
        "close": 127.0,
        "volume": 32838100
      },
      {
        "date": "2023-12-29",
        "close": 180.0,
        "volume": 210331400
      },
      {
        "date": "2024-01-05",
        "close": 169.0,
        "volume": 72005900
      },
      {
        "date": "2024-01-12",
        "close": 157.0,
        "volume": 22837600
      },
      {
        "date": "2024-01-19",
        "close": 157.0,
        "volume": 17438800
      },
      {
        "date": "2024-01-26",
        "close": 147.0,
        "volume": 14112400
      },
      {
        "date": "2024-02-02",
        "close": 127.0,
        "volume": 4005500
      },
      {
        "date": "2024-02-09",
        "close": 117.0,
        "volume": 1834600
      },
      {
        "date": "2024-02-16",
        "close": 114.0,
        "volume": 1209100
      },
      {
        "date": "2024-02-23",
        "close": 121.0,
        "volume": 2505200
      },
      {
        "date": "2024-03-01",
        "close": 125.0,
        "volume": 5740900
      },
      {
        "date": "2024-03-08",
        "close": 117.0,
        "volume": 1098100
      },
      {
        "date": "2024-03-15",
        "close": 111.0,
        "volume": 373200
      },
      {
        "date": "2024-03-22",
        "close": 105.0,
        "volume": 515100
      },
      {
        "date": "2024-03-29",
        "close": 75.0,
        "volume": 1023300
      },
      {
        "date": "2024-04-05",
        "close": 105.0,
        "volume": 2468900
      },
      {
        "date": "2024-04-19",
        "close": 109.0,
        "volume": 13354800
      },
      {
        "date": "2024-04-26",
        "close": 99.0,
        "volume": 1526000
      },
      {
        "date": "2024-05-03",
        "close": 95.0,
        "volume": 11861500
      },
      {
        "date": "2024-05-10",
        "close": 93.0,
        "volume": 5368200
      },
      {
        "date": "2024-05-17",
        "close": 92.0,
        "volume": 2180700
      },
      {
        "date": "2024-05-24",
        "close": 84.0,
        "volume": 738000
      },
      {
        "date": "2024-05-31",
        "close": 79.0,
        "volume": 810000
      },
      {
        "date": "2024-06-07",
        "close": 77.0,
        "volume": 1737700
      },
      {
        "date": "2024-06-14",
        "close": 75.0,
        "volume": 603900
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "volume": 2289500
      },
      {
        "date": "2024-06-28",
        "close": 80.0,
        "volume": 670900
      },
      {
        "date": "2024-07-05",
        "close": 88.0,
        "volume": 3348900
      },
      {
        "date": "2024-07-12",
        "close": 81.0,
        "volume": 1857100
      },
      {
        "date": "2024-07-19",
        "close": 84.0,
        "volume": 632100
      },
      {
        "date": "2024-07-26",
        "close": 84.0,
        "volume": 1353000
      },
      {
        "date": "2024-08-02",
        "close": 86.0,
        "volume": 375100
      },
      {
        "date": "2024-08-09",
        "close": 82.0,
        "volume": 1544600
      },
      {
        "date": "2024-08-16",
        "close": 84.0,
        "volume": 1341900
      },
      {
        "date": "2024-08-23",
        "close": 134.0,
        "volume": 99331000
      },
      {
        "date": "2024-08-30",
        "close": 137.0,
        "volume": 58365200
      },
      {
        "date": "2024-09-06",
        "close": 138.0,
        "volume": 9806600
      },
      {
        "date": "2024-09-13",
        "close": 135.0,
        "volume": 20188300
      },
      {
        "date": "2024-09-20",
        "close": 124.0,
        "volume": 75455800
      },
      {
        "date": "2024-09-27",
        "close": 121.0,
        "volume": 9226000
      },
      {
        "date": "2024-10-04",
        "close": 124.0,
        "volume": 5624200
      },
      {
        "date": "2024-10-11",
        "close": 130.0,
        "volume": 31708300
      },
      {
        "date": "2024-10-18",
        "close": 128.0,
        "volume": 27939000
      },
      {
        "date": "2024-10-25",
        "close": 120.0,
        "volume": 19799400
      },
      {
        "date": "2024-11-01",
        "close": 117.0,
        "volume": 4120600
      },
      {
        "date": "2024-11-08",
        "close": 125.0,
        "volume": 12032400
      },
      {
        "date": "2024-11-15",
        "close": 108.0,
        "volume": 11968400
      },
      {
        "date": "2024-11-22",
        "close": 117.0,
        "volume": 43220800
      },
      {
        "date": "2024-11-29",
        "close": 112.0,
        "volume": 6185700
      },
      {
        "date": "2024-12-06",
        "close": 113.0,
        "volume": 6976300
      },
      {
        "date": "2024-12-13",
        "close": 107.0,
        "volume": 7827800
      },
      {
        "date": "2024-12-20",
        "close": 108.0,
        "volume": 3407700
      },
      {
        "date": "2024-12-27",
        "close": 110.0,
        "volume": 1467100
      },
      {
        "date": "2025-01-03",
        "close": 109.0,
        "volume": 2372000
      },
      {
        "date": "2025-01-10",
        "close": 103.0,
        "volume": 9352900
      },
      {
        "date": "2025-01-17",
        "close": 104.0,
        "volume": 2886900
      },
      {
        "date": "2025-01-24",
        "close": 98.0,
        "volume": 46936000
      },
      {
        "date": "2025-01-31",
        "close": 97.0,
        "volume": 1306300
      },
      {
        "date": "2025-02-07",
        "close": 92.0,
        "volume": 1442300
      },
      {
        "date": "2025-02-14",
        "close": 95.0,
        "volume": 3180700
      },
      {
        "date": "2025-02-21",
        "close": 101.0,
        "volume": 23342300
      },
      {
        "date": "2025-02-28",
        "close": 102.0,
        "volume": 102548300
      },
      {
        "date": "2025-03-07",
        "close": 96.0,
        "volume": 48624000
      },
      {
        "date": "2025-03-14",
        "close": 93.0,
        "volume": 18815300
      },
      {
        "date": "2025-03-21",
        "close": 93.0,
        "volume": 6349400
      },
      {
        "date": "2025-03-28",
        "close": 93.0,
        "volume": 2705200
      },
      {
        "date": "2025-04-11",
        "close": 87.0,
        "volume": 1877700
      },
      {
        "date": "2025-04-18",
        "close": 89.0,
        "volume": 1035000
      },
      {
        "date": "2025-04-25",
        "close": 92.0,
        "volume": 2753800
      },
      {
        "date": "2025-05-02",
        "close": 96.0,
        "volume": 14486900
      },
      {
        "date": "2025-05-09",
        "close": 103.0,
        "volume": 32715600
      },
      {
        "date": "2025-05-16",
        "close": 106.0,
        "volume": 30922600
      },
      {
        "date": "2025-05-23",
        "close": 127.0,
        "volume": 193186700
      },
      {
        "date": "2025-05-30",
        "close": 135.0,
        "volume": 53658500
      },
      {
        "date": "2025-06-06",
        "close": 130.0,
        "volume": 47664200
      },
      {
        "date": "2025-06-13",
        "close": 189.0,
        "volume": 110729800
      },
      {
        "date": "2025-06-20",
        "close": 146.0,
        "volume": 237250100
      },
      {
        "date": "2025-06-27",
        "close": 140.0,
        "volume": 49267100
      },
      {
        "date": "2025-07-04",
        "close": 138.0,
        "volume": 33006900
      },
      {
        "date": "2025-07-11",
        "close": 144.0,
        "volume": 42597400
      },
      {
        "date": "2025-07-18",
        "close": 151.0,
        "volume": 61652900
      },
      {
        "date": "2025-07-25",
        "close": 148.0,
        "volume": 16298600
      },
      {
        "date": "2025-08-01",
        "close": 152.0,
        "volume": 60576000
      },
      {
        "date": "2025-08-08",
        "close": 143.0,
        "volume": 14207000
      },
      {
        "date": "2025-08-15",
        "close": 146.0,
        "volume": 20535800
      },
      {
        "date": "2025-08-22",
        "close": 157.0,
        "volume": 33862500
      },
      {
        "date": "2025-08-29",
        "close": 153.0,
        "volume": 16810100
      },
      {
        "date": "2025-09-05",
        "close": 148.0,
        "volume": 7217200
      },
      {
        "date": "2025-09-12",
        "close": 148.0,
        "volume": 3757700
      },
      {
        "date": "2025-09-19",
        "close": 145.0,
        "volume": 63407300
      },
      {
        "date": "2025-09-26",
        "close": 147.0,
        "volume": 44008500
      },
      {
        "date": "2025-10-03",
        "close": 147.0,
        "volume": 5800100
      },
      {
        "date": "2025-10-10",
        "close": 150.0,
        "volume": 6126400
      },
      {
        "date": "2025-10-17",
        "close": 149.0,
        "volume": 26104400
      },
      {
        "date": "2025-10-24",
        "close": 168.0,
        "volume": 158797200
      },
      {
        "date": "2025-10-31",
        "close": 159.0,
        "volume": 29174400
      },
      {
        "date": "2025-11-07",
        "close": 172.0,
        "volume": 222864900
      },
      {
        "date": "2025-11-14",
        "close": 169.0,
        "volume": 46930800
      },
      {
        "date": "2025-11-21",
        "close": 167.0,
        "volume": 29791300
      },
      {
        "date": "2025-11-28",
        "close": 196.0,
        "volume": 487439200
      },
      {
        "date": "2025-12-05",
        "close": 187.0,
        "volume": 70505200
      },
      {
        "date": "2025-12-12",
        "close": 191.0,
        "volume": 174497400
      },
      {
        "date": "2025-12-19",
        "close": 200.0,
        "volume": 77960200
      },
      {
        "date": "2025-12-26",
        "close": 190.0,
        "volume": 11232900
      },
      {
        "date": "2026-01-02",
        "close": 199.0,
        "volume": 13534000
      },
      {
        "date": "2026-01-09",
        "close": 195.0,
        "volume": 19140700
      },
      {
        "date": "2026-01-16",
        "close": 193.0,
        "volume": 9710800
      },
      {
        "date": "2026-01-23",
        "close": 189.0,
        "volume": 11781000
      },
      {
        "date": "2026-01-30",
        "close": 179.0,
        "volume": 42336500
      },
      {
        "date": "2026-02-06",
        "close": 169.0,
        "volume": 5390800
      },
      {
        "date": "2026-02-13",
        "close": 173.0,
        "volume": 5330200
      },
      {
        "date": "2026-02-20",
        "close": 172.0,
        "volume": 5025200
      },
      {
        "date": "2026-02-27",
        "close": 170.0,
        "volume": 8897100
      },
      {
        "date": "2026-03-06",
        "close": 156.0,
        "volume": 6593900
      },
      {
        "date": "2026-03-13",
        "close": 146.0,
        "volume": 5366200
      },
      {
        "date": "2026-03-20",
        "close": 143.0,
        "volume": 2287900
      },
      {
        "date": "2026-03-27",
        "close": 148.0,
        "volume": 1142100
      },
      {
        "date": "2026-04-03",
        "close": 163.0,
        "volume": 12728500
      },
      {
        "date": "2026-04-10",
        "close": 159.0,
        "volume": 5691600
      },
      {
        "date": "2026-04-17",
        "close": 162.0,
        "volume": 5544300
      },
      {
        "date": "2026-04-24",
        "close": 153.0,
        "volume": 4204600
      },
      {
        "date": "2026-05-01",
        "close": 170.0,
        "volume": 219970400
      },
      {
        "date": "2026-05-08",
        "close": 158.0,
        "volume": 23149300
      },
      {
        "date": "2026-05-15",
        "close": 157.0,
        "volume": 4471400
      },
      {
        "date": "2026-05-22",
        "close": 126.0,
        "volume": 30018900
      },
      {
        "date": "2026-05-29",
        "close": 132.0,
        "volume": 4945300
      },
      {
        "date": "2026-06-05",
        "close": 113.0,
        "volume": 497000
      },
      {
        "date": "2026-06-12",
        "close": 118.0,
        "volume": 1123400
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "volume": 853800
      },
      {
        "date": "2026-06-26",
        "close": 116.0,
        "volume": 32783400
      },
      {
        "date": "2026-07-03",
        "close": 114.0,
        "volume": 6711000
      },
      {
        "date": "2026-07-10",
        "close": 115.0,
        "volume": 4799200
      },
      {
        "date": "2026-07-17",
        "close": 116.0,
        "volume": 5088700
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "volume": 20710300
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "volume": 39231100
      },
      {
        "date": "2026-08-07",
        "close": 129.0,
        "volume": 13652300
      }
    ],
    "sharemaestro_context": {
      "trend": 147.033333,
      "fair_value": 128.980769,
      "market_activity": -28.200876,
      "market_dynamics": -0.694553,
      "relative_strength": -2.240964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.037997,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.080519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010344,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.750699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.651458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.723077,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.634097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.070423
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.476923
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.304636
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.180952
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.284615
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.078652
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.524272
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02381
      }
    ]
  }
}