{
  "ticker": {
    "uuid": "ee8a0866-49cf-4278-a3ca-323894e381f3",
    "symbol": "HITC",
    "name": "HSBC S&P India Tech UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.961,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.717,
    "boundary_margin": -0.111726,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209333,
    "volatility_stability": 0.4641,
    "risk_context": 0.4777,
    "current_regime": {
      "move": -0.158215,
      "interruption": 0.098242,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.012,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 16.194,
        "direction_boundary": 17.33,
        "core_momentum": -0.065551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2025-03-14",
        "close": 15.813,
        "direction_boundary": 17.291,
        "core_momentum": -0.085478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2025-03-21",
        "close": 16.488001,
        "direction_boundary": 16.844999,
        "core_momentum": -0.021193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177424
      },
      {
        "date": "2025-03-28",
        "close": 16.438999,
        "direction_boundary": 16.885,
        "core_momentum": -0.026414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177444
      },
      {
        "date": "2025-04-04",
        "close": 15.194,
        "direction_boundary": 17.225,
        "core_momentum": -0.11791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203805
      },
      {
        "date": "2025-04-11",
        "close": 15.26,
        "direction_boundary": 17.297001,
        "core_momentum": -0.117766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202303
      },
      {
        "date": "2025-04-18",
        "close": 15.661,
        "direction_boundary": 16.943001,
        "core_momentum": -0.075666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207951
      },
      {
        "date": "2025-04-25",
        "close": 16.205,
        "direction_boundary": 17.195999,
        "core_momentum": -0.05763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      },
      {
        "date": "2025-05-02",
        "close": 16.51,
        "direction_boundary": 16.818001,
        "core_momentum": -0.018314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217241
      },
      {
        "date": "2025-05-09",
        "close": 16.247,
        "direction_boundary": 16.441,
        "core_momentum": -0.0118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215665
      },
      {
        "date": "2025-05-16",
        "close": 17.191999,
        "direction_boundary": 16.695,
        "core_momentum": 0.029769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230808
      },
      {
        "date": "2025-05-23",
        "close": 16.837,
        "direction_boundary": 16.944,
        "core_momentum": -0.006315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22633
      },
      {
        "date": "2025-05-30",
        "close": 16.881001,
        "direction_boundary": 16.336,
        "core_momentum": 0.033362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226639
      },
      {
        "date": "2025-06-06",
        "close": 17.065001,
        "direction_boundary": 17.250999,
        "core_momentum": -0.010782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224124
      },
      {
        "date": "2025-06-13",
        "close": 17.143,
        "direction_boundary": 17.441999,
        "core_momentum": -0.017142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220178
      },
      {
        "date": "2025-06-20",
        "close": 17.325001,
        "direction_boundary": 17.687,
        "core_momentum": -0.020467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217341
      },
      {
        "date": "2025-06-27",
        "close": 17.525,
        "direction_boundary": 18.179001,
        "core_momentum": -0.035976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218379
      },
      {
        "date": "2025-07-04",
        "close": 17.659,
        "direction_boundary": 18.259001,
        "core_momentum": -0.032861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21592
      },
      {
        "date": "2025-07-11",
        "close": 17.171,
        "direction_boundary": 18.478001,
        "core_momentum": -0.070733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218309
      },
      {
        "date": "2025-07-18",
        "close": 17.066999,
        "direction_boundary": 18.527,
        "core_momentum": -0.078804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215652
      },
      {
        "date": "2025-07-25",
        "close": 16.436001,
        "direction_boundary": 19.184,
        "core_momentum": -0.143244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22039
      },
      {
        "date": "2025-08-01",
        "close": 16.16,
        "direction_boundary": 18.468,
        "core_momentum": -0.124973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220196
      },
      {
        "date": "2025-08-08",
        "close": 15.717,
        "direction_boundary": 18.409,
        "core_momentum": -0.146233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222125
      },
      {
        "date": "2025-08-15",
        "close": 15.773,
        "direction_boundary": 18.862,
        "core_momentum": -0.163768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217486
      },
      {
        "date": "2025-08-22",
        "close": 16.226,
        "direction_boundary": 18.617001,
        "core_momentum": -0.128431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221195
      },
      {
        "date": "2025-08-29",
        "close": 15.784,
        "direction_boundary": 19.205,
        "core_momentum": -0.178131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200406
      },
      {
        "date": "2025-09-05",
        "close": 15.657,
        "direction_boundary": 18.732,
        "core_momentum": -0.164158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199831
      },
      {
        "date": "2025-09-12",
        "close": 16.073999,
        "direction_boundary": 19.482,
        "core_momentum": -0.174931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200618
      },
      {
        "date": "2025-09-19",
        "close": 16.518,
        "direction_boundary": 18.955,
        "core_momentum": -0.128568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195597
      },
      {
        "date": "2025-09-26",
        "close": 15.414,
        "direction_boundary": 18.829,
        "core_momentum": -0.181369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217927
      },
      {
        "date": "2025-10-03",
        "close": 15.366,
        "direction_boundary": 18.929001,
        "core_momentum": -0.18823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18819
      },
      {
        "date": "2025-10-10",
        "close": 16.09,
        "direction_boundary": 19.179001,
        "core_momentum": -0.161062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198523
      },
      {
        "date": "2025-10-17",
        "close": 16.146999,
        "direction_boundary": 19.068001,
        "core_momentum": -0.153189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195537
      },
      {
        "date": "2025-10-24",
        "close": 18.884899,
        "direction_boundary": 18.700001,
        "core_momentum": 0.009888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28851
      },
      {
        "date": "2025-10-31",
        "close": 16.584999,
        "direction_boundary": 18.457001,
        "core_momentum": -0.101425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343616
      },
      {
        "date": "2025-11-07",
        "close": 16.267,
        "direction_boundary": 18.767,
        "core_momentum": -0.133213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343958
      },
      {
        "date": "2025-11-14",
        "close": 16.914,
        "direction_boundary": 19.042999,
        "core_momentum": -0.1118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339023
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "direction_boundary": 19.639,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337833
      },
      {
        "date": "2025-11-28",
        "close": 17.017,
        "direction_boundary": 19.530001,
        "core_momentum": -0.128674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337819
      },
      {
        "date": "2025-12-05",
        "close": 17.113001,
        "direction_boundary": 19.989,
        "core_momentum": -0.143879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337571
      },
      {
        "date": "2025-12-12",
        "close": 16.726999,
        "direction_boundary": 20.497499,
        "core_momentum": -0.183949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33898
      },
      {
        "date": "2025-12-19",
        "close": 17.302999,
        "direction_boundary": 19.775,
        "core_momentum": -0.125006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342087
      },
      {
        "date": "2025-12-26",
        "close": 16.917999,
        "direction_boundary": 19.568001,
        "core_momentum": -0.135425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343041
      },
      {
        "date": "2026-01-02",
        "close": 16.594,
        "direction_boundary": 19.995001,
        "core_momentum": -0.170093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343667
      },
      {
        "date": "2026-01-09",
        "close": 16.459999,
        "direction_boundary": 19.858,
        "core_momentum": -0.171115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341801
      },
      {
        "date": "2026-01-16",
        "close": 16.551001,
        "direction_boundary": 19.287001,
        "core_momentum": -0.141857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341877
      },
      {
        "date": "2026-01-23",
        "close": 15.713,
        "direction_boundary": 19.103001,
        "core_momentum": -0.177459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345481
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "direction_boundary": 18.749001,
        "core_momentum": -0.170622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345026
      },
      {
        "date": "2026-02-06",
        "close": 15.294,
        "direction_boundary": 18.747,
        "core_momentum": -0.184189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343665
      },
      {
        "date": "2026-02-13",
        "close": 14.471,
        "direction_boundary": 18.025,
        "core_momentum": -0.197171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35169
      },
      {
        "date": "2026-02-20",
        "close": 14.46,
        "direction_boundary": 17.671,
        "core_momentum": -0.18171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348759
      },
      {
        "date": "2026-02-27",
        "close": 13.814,
        "direction_boundary": 16.423,
        "core_momentum": -0.158863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35205
      },
      {
        "date": "2026-03-06",
        "close": 13.363,
        "direction_boundary": 16.194,
        "core_momentum": -0.174818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354188
      },
      {
        "date": "2026-03-13",
        "close": 13.141,
        "direction_boundary": 15.813,
        "core_momentum": -0.168975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351336
      },
      {
        "date": "2026-03-20",
        "close": 12.834,
        "direction_boundary": 16.488001,
        "core_momentum": -0.221616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348272
      },
      {
        "date": "2026-03-27",
        "close": 12.795,
        "direction_boundary": 16.438999,
        "core_momentum": -0.221668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337598
      },
      {
        "date": "2026-04-03",
        "close": 13.295,
        "direction_boundary": 15.194,
        "core_momentum": -0.124984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343435
      },
      {
        "date": "2026-04-10",
        "close": 13.536,
        "direction_boundary": 15.26,
        "core_momentum": -0.112975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337146
      },
      {
        "date": "2026-04-17",
        "close": 14.052,
        "direction_boundary": 15.661,
        "core_momentum": -0.102739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342424
      },
      {
        "date": "2026-04-24",
        "close": 12.915,
        "direction_boundary": 16.205,
        "core_momentum": -0.203024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269828
      },
      {
        "date": "2026-05-01",
        "close": 13.064,
        "direction_boundary": 16.51,
        "core_momentum": -0.208722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214631
      },
      {
        "date": "2026-05-08",
        "close": 13.09,
        "direction_boundary": 16.247,
        "core_momentum": -0.194313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214648
      },
      {
        "date": "2026-05-15",
        "close": 12.918,
        "direction_boundary": 17.191999,
        "core_momentum": -0.248604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203532
      },
      {
        "date": "2026-05-22",
        "close": 13.149,
        "direction_boundary": 16.837,
        "core_momentum": -0.219041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20619
      },
      {
        "date": "2026-05-29",
        "close": 13.336,
        "direction_boundary": 16.881001,
        "core_momentum": -0.209999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208366
      },
      {
        "date": "2026-06-05",
        "close": 13.073,
        "direction_boundary": 17.065001,
        "core_momentum": -0.233929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207698
      },
      {
        "date": "2026-06-12",
        "close": 12.878,
        "direction_boundary": 17.143,
        "core_momentum": -0.24879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207044
      },
      {
        "date": "2026-06-19",
        "close": 13.305,
        "direction_boundary": 17.325001,
        "core_momentum": -0.232035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206526
      },
      {
        "date": "2026-06-26",
        "close": 13.181,
        "direction_boundary": 17.525,
        "core_momentum": -0.247874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205751
      },
      {
        "date": "2026-07-03",
        "close": 12.999,
        "direction_boundary": 17.659,
        "core_momentum": -0.263888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205374
      },
      {
        "date": "2026-07-10",
        "close": 13.121,
        "direction_boundary": 17.171,
        "core_momentum": -0.235863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207011
      },
      {
        "date": "2026-07-17",
        "close": 13.198,
        "direction_boundary": 17.066999,
        "core_momentum": -0.226695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207058
      },
      {
        "date": "2026-07-24",
        "close": 13.239,
        "direction_boundary": 16.436001,
        "core_momentum": -0.194512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197933
      },
      {
        "date": "2026-07-31",
        "close": 13.809,
        "direction_boundary": 16.16,
        "core_momentum": -0.145483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209015
      },
      {
        "date": "2026-08-07",
        "close": 13.961,
        "direction_boundary": 15.717,
        "core_momentum": -0.111726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209333
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 17.33,
        "volume": 2300
      },
      {
        "date": "2024-03-15",
        "close": 17.291,
        "volume": 2675
      },
      {
        "date": "2024-03-22",
        "close": 16.844999,
        "volume": 560
      },
      {
        "date": "2024-03-29",
        "close": 16.885,
        "volume": 2060
      },
      {
        "date": "2024-04-05",
        "close": 17.225,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.297001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.943001,
        "volume": 4560
      },
      {
        "date": "2024-04-26",
        "close": 17.195999,
        "volume": 735
      },
      {
        "date": "2024-05-03",
        "close": 16.818001,
        "volume": 230
      },
      {
        "date": "2024-05-10",
        "close": 16.441,
        "volume": 1510
      },
      {
        "date": "2024-05-17",
        "close": 16.695,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 16.944,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.336,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.250999,
        "volume": 1125
      },
      {
        "date": "2024-06-14",
        "close": 17.441999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.687,
        "volume": 3224
      },
      {
        "date": "2024-06-28",
        "close": 18.179001,
        "volume": 2745
      },
      {
        "date": "2024-07-05",
        "close": 18.259001,
        "volume": 924
      },
      {
        "date": "2024-07-12",
        "close": 18.478001,
        "volume": 4232
      },
      {
        "date": "2024-07-19",
        "close": 18.527,
        "volume": 17341
      },
      {
        "date": "2024-07-26",
        "close": 19.184,
        "volume": 7867
      },
      {
        "date": "2024-08-02",
        "close": 18.468,
        "volume": 5447
      },
      {
        "date": "2024-08-09",
        "close": 18.409,
        "volume": 1266
      },
      {
        "date": "2024-08-16",
        "close": 18.862,
        "volume": 3354
      },
      {
        "date": "2024-08-23",
        "close": 18.617001,
        "volume": 3672
      },
      {
        "date": "2024-08-30",
        "close": 19.205,
        "volume": 114
      },
      {
        "date": "2024-09-06",
        "close": 18.732,
        "volume": 5894
      },
      {
        "date": "2024-09-13",
        "close": 19.482,
        "volume": 309
      },
      {
        "date": "2024-09-20",
        "close": 18.955,
        "volume": 6745
      },
      {
        "date": "2024-09-27",
        "close": 18.829,
        "volume": 5512
      },
      {
        "date": "2024-10-04",
        "close": 18.929001,
        "volume": 4810
      },
      {
        "date": "2024-10-11",
        "close": 19.179001,
        "volume": 5653
      },
      {
        "date": "2024-10-18",
        "close": 19.068001,
        "volume": 2343
      },
      {
        "date": "2024-10-25",
        "close": 18.700001,
        "volume": 2787
      },
      {
        "date": "2024-11-01",
        "close": 18.457001,
        "volume": 4419
      },
      {
        "date": "2024-11-08",
        "close": 18.767,
        "volume": 1786
      },
      {
        "date": "2024-11-15",
        "close": 19.042999,
        "volume": 4620
      },
      {
        "date": "2024-11-22",
        "close": 19.639,
        "volume": 2020
      },
      {
        "date": "2024-11-29",
        "close": 19.530001,
        "volume": 99
      },
      {
        "date": "2024-12-06",
        "close": 19.989,
        "volume": 2439
      },
      {
        "date": "2024-12-13",
        "close": 20.497499,
        "volume": 1823
      },
      {
        "date": "2024-12-20",
        "close": 19.775,
        "volume": 11326
      },
      {
        "date": "2024-12-27",
        "close": 19.568001,
        "volume": 22
      },
      {
        "date": "2025-01-03",
        "close": 19.995001,
        "volume": 7099
      },
      {
        "date": "2025-01-10",
        "close": 19.858,
        "volume": 11499
      },
      {
        "date": "2025-01-17",
        "close": 19.287001,
        "volume": 13023
      },
      {
        "date": "2025-01-24",
        "close": 19.103001,
        "volume": 3632
      },
      {
        "date": "2025-01-31",
        "close": 18.749001,
        "volume": 14580
      },
      {
        "date": "2025-02-07",
        "close": 18.747,
        "volume": 5899
      },
      {
        "date": "2025-02-14",
        "close": 18.025,
        "volume": 1381
      },
      {
        "date": "2025-02-21",
        "close": 17.671,
        "volume": 10868
      },
      {
        "date": "2025-02-28",
        "close": 16.423,
        "volume": 9684
      },
      {
        "date": "2025-03-07",
        "close": 16.194,
        "volume": 4138
      },
      {
        "date": "2025-03-14",
        "close": 15.813,
        "volume": 2876
      },
      {
        "date": "2025-03-21",
        "close": 16.488001,
        "volume": 6495
      },
      {
        "date": "2025-03-28",
        "close": 16.438999,
        "volume": 2404
      },
      {
        "date": "2025-04-04",
        "close": 15.194,
        "volume": 16215
      },
      {
        "date": "2025-04-11",
        "close": 15.26,
        "volume": 7990
      },
      {
        "date": "2025-04-18",
        "close": 15.661,
        "volume": 10837
      },
      {
        "date": "2025-04-25",
        "close": 16.205,
        "volume": 13183
      },
      {
        "date": "2025-05-02",
        "close": 16.51,
        "volume": 3148
      },
      {
        "date": "2025-05-09",
        "close": 16.247,
        "volume": 6738
      },
      {
        "date": "2025-05-16",
        "close": 17.191999,
        "volume": 3698
      },
      {
        "date": "2025-05-23",
        "close": 16.837,
        "volume": 7384
      },
      {
        "date": "2025-05-30",
        "close": 16.881001,
        "volume": 2399
      },
      {
        "date": "2025-06-06",
        "close": 17.065001,
        "volume": 2051
      },
      {
        "date": "2025-06-13",
        "close": 17.143,
        "volume": 1600
      },
      {
        "date": "2025-06-20",
        "close": 17.325001,
        "volume": 44028
      },
      {
        "date": "2025-06-27",
        "close": 17.525,
        "volume": 16366
      },
      {
        "date": "2025-07-04",
        "close": 17.659,
        "volume": 4010
      },
      {
        "date": "2025-07-11",
        "close": 17.171,
        "volume": 1830
      },
      {
        "date": "2025-07-18",
        "close": 17.066999,
        "volume": 2634
      },
      {
        "date": "2025-07-25",
        "close": 16.436001,
        "volume": 1695
      },
      {
        "date": "2025-08-01",
        "close": 16.16,
        "volume": 6873
      },
      {
        "date": "2025-08-08",
        "close": 15.717,
        "volume": 16606
      },
      {
        "date": "2025-08-15",
        "close": 15.773,
        "volume": 1833
      },
      {
        "date": "2025-08-22",
        "close": 16.226,
        "volume": 304
      },
      {
        "date": "2025-08-29",
        "close": 15.784,
        "volume": 651
      },
      {
        "date": "2025-09-05",
        "close": 15.657,
        "volume": 9622
      },
      {
        "date": "2025-09-12",
        "close": 16.073999,
        "volume": 5330
      },
      {
        "date": "2025-09-19",
        "close": 16.518,
        "volume": 2280
      },
      {
        "date": "2025-09-26",
        "close": 15.414,
        "volume": 2648
      },
      {
        "date": "2025-10-03",
        "close": 15.366,
        "volume": 7400
      },
      {
        "date": "2025-10-10",
        "close": 16.09,
        "volume": 7849
      },
      {
        "date": "2025-10-17",
        "close": 16.146999,
        "volume": 1208
      },
      {
        "date": "2025-10-24",
        "close": 18.884899,
        "volume": 362
      },
      {
        "date": "2025-10-31",
        "close": 16.584999,
        "volume": 5169
      },
      {
        "date": "2025-11-07",
        "close": 16.267,
        "volume": 6617
      },
      {
        "date": "2025-11-14",
        "close": 16.914,
        "volume": 2634
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "volume": 4897
      },
      {
        "date": "2025-11-28",
        "close": 17.017,
        "volume": 2367
      },
      {
        "date": "2025-12-05",
        "close": 17.113001,
        "volume": 2362
      },
      {
        "date": "2025-12-12",
        "close": 16.726999,
        "volume": 2212
      },
      {
        "date": "2025-12-19",
        "close": 17.302999,
        "volume": 19722
      },
      {
        "date": "2025-12-26",
        "close": 16.917999,
        "volume": 1684
      },
      {
        "date": "2026-01-02",
        "close": 16.594,
        "volume": 1097
      },
      {
        "date": "2026-01-09",
        "close": 16.459999,
        "volume": 2406
      },
      {
        "date": "2026-01-16",
        "close": 16.551001,
        "volume": 810
      },
      {
        "date": "2026-01-23",
        "close": 15.713,
        "volume": 5318
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "volume": 7581
      },
      {
        "date": "2026-02-06",
        "close": 15.294,
        "volume": 17945
      },
      {
        "date": "2026-02-13",
        "close": 14.471,
        "volume": 5318
      },
      {
        "date": "2026-02-20",
        "close": 14.46,
        "volume": 4202
      },
      {
        "date": "2026-02-27",
        "close": 13.814,
        "volume": 4351
      },
      {
        "date": "2026-03-06",
        "close": 13.363,
        "volume": 2739
      },
      {
        "date": "2026-03-13",
        "close": 13.141,
        "volume": 3941
      },
      {
        "date": "2026-03-20",
        "close": 12.834,
        "volume": 2416
      },
      {
        "date": "2026-03-27",
        "close": 12.795,
        "volume": 3892
      },
      {
        "date": "2026-04-03",
        "close": 13.295,
        "volume": 3731
      },
      {
        "date": "2026-04-10",
        "close": 13.536,
        "volume": 19487
      },
      {
        "date": "2026-04-17",
        "close": 14.052,
        "volume": 11301
      },
      {
        "date": "2026-04-24",
        "close": 12.915,
        "volume": 3523
      },
      {
        "date": "2026-05-01",
        "close": 13.064,
        "volume": 3596
      },
      {
        "date": "2026-05-08",
        "close": 13.09,
        "volume": 7884
      },
      {
        "date": "2026-05-15",
        "close": 12.918,
        "volume": 6280
      },
      {
        "date": "2026-05-22",
        "close": 13.149,
        "volume": 1927
      },
      {
        "date": "2026-05-29",
        "close": 13.336,
        "volume": 6396
      },
      {
        "date": "2026-06-05",
        "close": 13.073,
        "volume": 10789
      },
      {
        "date": "2026-06-12",
        "close": 12.878,
        "volume": 928
      },
      {
        "date": "2026-06-19",
        "close": 13.305,
        "volume": 714148
      },
      {
        "date": "2026-06-26",
        "close": 13.181,
        "volume": 455
      },
      {
        "date": "2026-07-03",
        "close": 12.999,
        "volume": 40
      },
      {
        "date": "2026-07-10",
        "close": 13.121,
        "volume": 30935
      },
      {
        "date": "2026-07-17",
        "close": 13.198,
        "volume": 44848
      },
      {
        "date": "2026-07-24",
        "close": 13.239,
        "volume": 510
      },
      {
        "date": "2026-07-31",
        "close": 13.809,
        "volume": 4561
      },
      {
        "date": "2026-08-07",
        "close": 13.961,
        "volume": 6752
      }
    ],
    "sharemaestro_context": {
      "trend": 13.670167,
      "fair_value": 16.590058,
      "market_activity": -20.060119,
      "market_dynamics": 0.634042,
      "relative_strength": -13.855352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.003523,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.020942,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.002813,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.233929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.003273
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.053794
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.158215
      }
    ]
  }
}