{
  "ticker": {
    "uuid": "ee8cd8df-6b96-4140-9606-7b591b5a4c72",
    "symbol": "RONY",
    "name": "PT Aesler Grup Internasional Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1255.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2990.0,
    "boundary_margin": -0.580268,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.412277,
    "volatility_stability": 1.1299,
    "risk_context": 0.0708,
    "current_regime": {
      "move": -0.063433,
      "interruption": 0.642424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.903,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 720.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2023-08-11",
        "close": 720.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2023-08-18",
        "close": 720.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2023-08-25",
        "close": 545.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407376
      },
      {
        "date": "2023-09-01",
        "close": 540.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406908
      },
      {
        "date": "2023-09-08",
        "close": 324.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797809
      },
      {
        "date": "2023-09-15",
        "close": 195.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.75625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030374
      },
      {
        "date": "2023-09-22",
        "close": 308.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250099
      },
      {
        "date": "2023-09-29",
        "close": 388.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30353
      },
      {
        "date": "2023-10-06",
        "close": 354.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.5575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305816
      },
      {
        "date": "2023-10-13",
        "close": 400.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322566
      },
      {
        "date": "2023-10-20",
        "close": 398.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.5025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322382
      },
      {
        "date": "2023-10-27",
        "close": 380.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32206
      },
      {
        "date": "2023-11-03",
        "close": 380.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32206
      },
      {
        "date": "2023-11-10",
        "close": 380.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32206
      },
      {
        "date": "2023-11-17",
        "close": 308.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34486
      },
      {
        "date": "2023-11-24",
        "close": 228.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392275
      },
      {
        "date": "2023-12-01",
        "close": 296.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455972
      },
      {
        "date": "2023-12-08",
        "close": 292.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455379
      },
      {
        "date": "2023-12-15",
        "close": 294.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.6325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.455773
      },
      {
        "date": "2023-12-22",
        "close": 296.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456162
      },
      {
        "date": "2023-12-29",
        "close": 306.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.6175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458634
      },
      {
        "date": "2024-01-05",
        "close": 298.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.6275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457754
      },
      {
        "date": "2024-01-12",
        "close": 296.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457433
      },
      {
        "date": "2024-01-19",
        "close": 304.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4593
      },
      {
        "date": "2024-01-26",
        "close": 296.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458409
      },
      {
        "date": "2024-02-02",
        "close": 290.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455343
      },
      {
        "date": "2024-02-09",
        "close": 296.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456603
      },
      {
        "date": "2024-02-16",
        "close": 294.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.6325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456315
      },
      {
        "date": "2024-02-23",
        "close": 282.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.6475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41335
      },
      {
        "date": "2024-03-01",
        "close": 282.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.6475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413618
      },
      {
        "date": "2024-03-08",
        "close": 284.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227868
      },
      {
        "date": "2024-03-15",
        "close": 286.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.6425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991062
      },
      {
        "date": "2024-03-22",
        "close": 288.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758522
      },
      {
        "date": "2024-03-29",
        "close": 278.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.6525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680453
      },
      {
        "date": "2024-04-05",
        "close": 224.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729331
      },
      {
        "date": "2024-04-19",
        "close": 238.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.7025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710493
      },
      {
        "date": "2024-04-26",
        "close": 224.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712335
      },
      {
        "date": "2024-05-03",
        "close": 230.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714533
      },
      {
        "date": "2024-05-10",
        "close": 234.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.7075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715864
      },
      {
        "date": "2024-05-17",
        "close": 220.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71776
      },
      {
        "date": "2024-05-24",
        "close": 218.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.7275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663985
      },
      {
        "date": "2024-05-31",
        "close": 226.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.7175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521296
      },
      {
        "date": "2024-06-07",
        "close": 218.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.7275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361801
      },
      {
        "date": "2024-06-14",
        "close": 224.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365779
      },
      {
        "date": "2024-06-21",
        "close": 212.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370062
      },
      {
        "date": "2024-06-28",
        "close": 210.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369046
      },
      {
        "date": "2024-07-05",
        "close": 230.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391576
      },
      {
        "date": "2024-07-12",
        "close": 220.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393785
      },
      {
        "date": "2024-07-19",
        "close": 216.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393823
      },
      {
        "date": "2024-07-26",
        "close": 216.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390291
      },
      {
        "date": "2024-08-02",
        "close": 214.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.7325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38983
      },
      {
        "date": "2024-08-09",
        "close": 196.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.727778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403554
      },
      {
        "date": "2024-08-16",
        "close": 178.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.752778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415315
      },
      {
        "date": "2024-08-23",
        "close": 158.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.780556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43708
      },
      {
        "date": "2024-08-30",
        "close": 138.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.746789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463225
      },
      {
        "date": "2024-09-06",
        "close": 127.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.764815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467668
      },
      {
        "date": "2024-09-13",
        "close": 137.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.57716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488031
      },
      {
        "date": "2024-09-20",
        "close": 199.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739985
      },
      {
        "date": "2024-09-27",
        "close": 302.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.951529
      },
      {
        "date": "2024-10-04",
        "close": 400.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025117
      },
      {
        "date": "2024-10-11",
        "close": 400.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970513
      },
      {
        "date": "2024-10-18",
        "close": 400.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.969366
      },
      {
        "date": "2024-10-25",
        "close": 400.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96291
      },
      {
        "date": "2024-11-01",
        "close": 400.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96338
      },
      {
        "date": "2024-11-08",
        "close": 400.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963822
      },
      {
        "date": "2024-11-15",
        "close": 400.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957057
      },
      {
        "date": "2024-11-22",
        "close": 400.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956528
      },
      {
        "date": "2024-11-29",
        "close": 530.0,
        "direction_boundary": 228.0,
        "core_momentum": 1.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021366
      },
      {
        "date": "2024-12-06",
        "close": 835.0,
        "direction_boundary": 296.0,
        "core_momentum": 1.820946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170891
      },
      {
        "date": "2024-12-13",
        "close": 1335.0,
        "direction_boundary": 292.0,
        "core_momentum": 3.571918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305196
      },
      {
        "date": "2024-12-20",
        "close": 1815.0,
        "direction_boundary": 294.0,
        "core_momentum": 5.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33289
      },
      {
        "date": "2024-12-27",
        "close": 1815.0,
        "direction_boundary": 296.0,
        "core_momentum": 5.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331645
      },
      {
        "date": "2025-01-03",
        "close": 1815.0,
        "direction_boundary": 306.0,
        "core_momentum": 4.931373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336516
      },
      {
        "date": "2025-01-10",
        "close": 1815.0,
        "direction_boundary": 298.0,
        "core_momentum": 5.090604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329678
      },
      {
        "date": "2025-01-17",
        "close": 1815.0,
        "direction_boundary": 296.0,
        "core_momentum": 5.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327173
      },
      {
        "date": "2025-01-24",
        "close": 1815.0,
        "direction_boundary": 304.0,
        "core_momentum": 4.970395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327173
      },
      {
        "date": "2025-01-31",
        "close": 1815.0,
        "direction_boundary": 296.0,
        "core_momentum": 5.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325957
      },
      {
        "date": "2025-02-07",
        "close": 1815.0,
        "direction_boundary": 290.0,
        "core_momentum": 5.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308904
      },
      {
        "date": "2025-02-14",
        "close": 1815.0,
        "direction_boundary": 296.0,
        "core_momentum": 5.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288787
      },
      {
        "date": "2025-02-21",
        "close": 1975.0,
        "direction_boundary": 294.0,
        "core_momentum": 5.717687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253349
      },
      {
        "date": "2025-02-28",
        "close": 1210.0,
        "direction_boundary": 282.0,
        "core_momentum": 3.29078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463716
      },
      {
        "date": "2025-03-07",
        "close": 1375.0,
        "direction_boundary": 282.0,
        "core_momentum": 3.875887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444812
      },
      {
        "date": "2025-03-14",
        "close": 1605.0,
        "direction_boundary": 284.0,
        "core_momentum": 4.651408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447223
      },
      {
        "date": "2025-03-21",
        "close": 2750.0,
        "direction_boundary": 286.0,
        "core_momentum": 8.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526762
      },
      {
        "date": "2025-03-28",
        "close": 2990.0,
        "direction_boundary": 288.0,
        "core_momentum": 9.381944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.457116
      },
      {
        "date": "2025-04-11",
        "close": 2990.0,
        "direction_boundary": 278.0,
        "core_momentum": 9.755396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434668
      },
      {
        "date": "2025-04-18",
        "close": 2990.0,
        "direction_boundary": 224.0,
        "core_momentum": 12.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434668
      },
      {
        "date": "2025-04-25",
        "close": 2990.0,
        "direction_boundary": 238.0,
        "core_momentum": 11.563025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434668
      },
      {
        "date": "2025-05-02",
        "close": 2990.0,
        "direction_boundary": 224.0,
        "core_momentum": 12.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434668
      },
      {
        "date": "2025-05-09",
        "close": 2990.0,
        "direction_boundary": 230.0,
        "core_momentum": 12.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434668
      },
      {
        "date": "2025-05-16",
        "close": 2990.0,
        "direction_boundary": 234.0,
        "core_momentum": 11.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434668
      },
      {
        "date": "2025-05-23",
        "close": 2990.0,
        "direction_boundary": 220.0,
        "core_momentum": 12.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434668
      },
      {
        "date": "2025-05-30",
        "close": 2990.0,
        "direction_boundary": 218.0,
        "core_momentum": 12.715596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434668
      },
      {
        "date": "2025-06-06",
        "close": 2990.0,
        "direction_boundary": 226.0,
        "core_momentum": 12.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407438
      },
      {
        "date": "2025-06-13",
        "close": 2990.0,
        "direction_boundary": 218.0,
        "core_momentum": 12.715596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293345
      },
      {
        "date": "2025-06-20",
        "close": 2990.0,
        "direction_boundary": 224.0,
        "core_momentum": 12.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143456
      },
      {
        "date": "2025-06-27",
        "close": 2990.0,
        "direction_boundary": 212.0,
        "core_momentum": 13.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072218
      },
      {
        "date": "2025-07-04",
        "close": 2990.0,
        "direction_boundary": 210.0,
        "core_momentum": 13.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072218
      },
      {
        "date": "2025-07-11",
        "close": 2990.0,
        "direction_boundary": 230.0,
        "core_momentum": 12.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072218
      },
      {
        "date": "2025-07-18",
        "close": 2990.0,
        "direction_boundary": 220.0,
        "core_momentum": 12.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072218
      },
      {
        "date": "2025-07-25",
        "close": 2990.0,
        "direction_boundary": 216.0,
        "core_momentum": 12.842593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072218
      },
      {
        "date": "2025-08-01",
        "close": 2990.0,
        "direction_boundary": 216.0,
        "core_momentum": 12.842593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072218
      },
      {
        "date": "2025-08-08",
        "close": 2990.0,
        "direction_boundary": 214.0,
        "core_momentum": 12.971963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072218
      },
      {
        "date": "2025-08-15",
        "close": 2990.0,
        "direction_boundary": 196.0,
        "core_momentum": 14.255102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072218
      },
      {
        "date": "2025-08-22",
        "close": 2990.0,
        "direction_boundary": 178.0,
        "core_momentum": 15.797753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072218
      },
      {
        "date": "2025-08-29",
        "close": 2990.0,
        "direction_boundary": 158.0,
        "core_momentum": 17.924051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068323
      },
      {
        "date": "2025-09-05",
        "close": 2990.0,
        "direction_boundary": 138.0,
        "core_momentum": 20.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78198
      },
      {
        "date": "2025-09-12",
        "close": 2990.0,
        "direction_boundary": 127.0,
        "core_momentum": 22.543307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771585
      },
      {
        "date": "2025-09-19",
        "close": 2430.0,
        "direction_boundary": 137.0,
        "core_momentum": 16.737226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816516
      },
      {
        "date": "2025-09-26",
        "close": 3060.0,
        "direction_boundary": 199.0,
        "core_momentum": 14.376884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453235
      },
      {
        "date": "2025-10-03",
        "close": 4400.0,
        "direction_boundary": 302.0,
        "core_momentum": 13.569536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666805
      },
      {
        "date": "2025-10-10",
        "close": 4200.0,
        "direction_boundary": 400.0,
        "core_momentum": 9.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671979
      },
      {
        "date": "2025-10-17",
        "close": 3010.0,
        "direction_boundary": 400.0,
        "core_momentum": 6.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826078
      },
      {
        "date": "2025-10-24",
        "close": 3540.0,
        "direction_boundary": 400.0,
        "core_momentum": 7.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856052
      },
      {
        "date": "2025-10-31",
        "close": 3470.0,
        "direction_boundary": 400.0,
        "core_momentum": 7.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856803
      },
      {
        "date": "2025-11-07",
        "close": 3290.0,
        "direction_boundary": 400.0,
        "core_momentum": 7.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86069
      },
      {
        "date": "2025-11-14",
        "close": 4250.0,
        "direction_boundary": 400.0,
        "core_momentum": 9.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929023
      },
      {
        "date": "2025-11-21",
        "close": 3800.0,
        "direction_boundary": 400.0,
        "core_momentum": 8.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945106
      },
      {
        "date": "2025-11-28",
        "close": 4340.0,
        "direction_boundary": 400.0,
        "core_momentum": 9.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960353
      },
      {
        "date": "2025-12-05",
        "close": 3800.0,
        "direction_boundary": 530.0,
        "core_momentum": 6.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981757
      },
      {
        "date": "2025-12-12",
        "close": 3710.0,
        "direction_boundary": 835.0,
        "core_momentum": 3.443114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982769
      },
      {
        "date": "2025-12-19",
        "close": 3890.0,
        "direction_boundary": 1335.0,
        "core_momentum": 1.913858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984164
      },
      {
        "date": "2025-12-26",
        "close": 3730.0,
        "direction_boundary": 1815.0,
        "core_momentum": 1.055096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986748
      },
      {
        "date": "2026-01-02",
        "close": 3950.0,
        "direction_boundary": 1815.0,
        "core_momentum": 1.176309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988958
      },
      {
        "date": "2026-01-09",
        "close": 3760.0,
        "direction_boundary": 1815.0,
        "core_momentum": 1.071625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992383
      },
      {
        "date": "2026-01-16",
        "close": 4290.0,
        "direction_boundary": 1815.0,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006785
      },
      {
        "date": "2026-01-23",
        "close": 3990.0,
        "direction_boundary": 1815.0,
        "core_momentum": 1.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013779
      },
      {
        "date": "2026-01-30",
        "close": 3780.0,
        "direction_boundary": 1815.0,
        "core_momentum": 1.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017728
      },
      {
        "date": "2026-02-06",
        "close": 3250.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.790634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041685
      },
      {
        "date": "2026-02-13",
        "close": 3320.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.829201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041973
      },
      {
        "date": "2026-02-20",
        "close": 3330.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.834711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041958
      },
      {
        "date": "2026-02-27",
        "close": 3200.0,
        "direction_boundary": 1975.0,
        "core_momentum": 0.620253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043736
      },
      {
        "date": "2026-03-06",
        "close": 2600.0,
        "direction_boundary": 1210.0,
        "core_momentum": 1.14876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.083728
      },
      {
        "date": "2026-03-13",
        "close": 1475.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.334243
      },
      {
        "date": "2026-03-20",
        "close": 1340.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.165109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312926
      },
      {
        "date": "2026-03-27",
        "close": 1490.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.458182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275705
      },
      {
        "date": "2026-04-03",
        "close": 1380.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145334
      },
      {
        "date": "2026-04-10",
        "close": 1465.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.510033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154426
      },
      {
        "date": "2026-04-17",
        "close": 1820.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127275
      },
      {
        "date": "2026-04-24",
        "close": 1525.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.489967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116066
      },
      {
        "date": "2026-05-01",
        "close": 1735.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.419732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138284
      },
      {
        "date": "2026-05-08",
        "close": 1415.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.526756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164192
      },
      {
        "date": "2026-05-15",
        "close": 1320.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.558528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087883
      },
      {
        "date": "2026-05-22",
        "close": 1045.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.650502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115598
      },
      {
        "date": "2026-05-29",
        "close": 1240.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.585284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12928
      },
      {
        "date": "2026-06-05",
        "close": 880.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.705686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196371
      },
      {
        "date": "2026-06-12",
        "close": 825.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.72408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195503
      },
      {
        "date": "2026-06-19",
        "close": 1175.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.607023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318515
      },
      {
        "date": "2026-06-26",
        "close": 1065.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.643813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320479
      },
      {
        "date": "2026-07-03",
        "close": 935.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.687291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316106
      },
      {
        "date": "2026-07-10",
        "close": 940.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.685619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318792
      },
      {
        "date": "2026-07-17",
        "close": 1355.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.546823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420399
      },
      {
        "date": "2026-07-24",
        "close": 1355.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.546823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421081
      },
      {
        "date": "2026-07-31",
        "close": 1320.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.558528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421116
      },
      {
        "date": "2026-08-07",
        "close": 1255.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.580268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 720.0,
        "volume": 1900
      },
      {
        "date": "2023-08-11",
        "close": 720.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 720.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 545.0,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 540.0,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 324.0,
        "volume": 4900
      },
      {
        "date": "2023-09-15",
        "close": 195.0,
        "volume": 28000
      },
      {
        "date": "2023-09-22",
        "close": 308.0,
        "volume": 3697400
      },
      {
        "date": "2023-09-29",
        "close": 388.0,
        "volume": 2800
      },
      {
        "date": "2023-10-06",
        "close": 354.0,
        "volume": 8700
      },
      {
        "date": "2023-10-13",
        "close": 400.0,
        "volume": 57700
      },
      {
        "date": "2023-10-20",
        "close": 398.0,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 380.0,
        "volume": 3600
      },
      {
        "date": "2023-11-03",
        "close": 380.0,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 380.0,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 308.0,
        "volume": 67800
      },
      {
        "date": "2023-11-24",
        "close": 228.0,
        "volume": 324400
      },
      {
        "date": "2023-12-01",
        "close": 296.0,
        "volume": 386300
      },
      {
        "date": "2023-12-08",
        "close": 292.0,
        "volume": 707500
      },
      {
        "date": "2023-12-15",
        "close": 294.0,
        "volume": 1379500
      },
      {
        "date": "2023-12-22",
        "close": 296.0,
        "volume": 797200
      },
      {
        "date": "2023-12-29",
        "close": 306.0,
        "volume": 68400
      },
      {
        "date": "2024-01-05",
        "close": 298.0,
        "volume": 386500
      },
      {
        "date": "2024-01-12",
        "close": 296.0,
        "volume": 1440500
      },
      {
        "date": "2024-01-19",
        "close": 304.0,
        "volume": 434300
      },
      {
        "date": "2024-01-26",
        "close": 296.0,
        "volume": 51500
      },
      {
        "date": "2024-02-02",
        "close": 290.0,
        "volume": 22800
      },
      {
        "date": "2024-02-09",
        "close": 296.0,
        "volume": 141600
      },
      {
        "date": "2024-02-16",
        "close": 294.0,
        "volume": 27300
      },
      {
        "date": "2024-02-23",
        "close": 282.0,
        "volume": 60000
      },
      {
        "date": "2024-03-01",
        "close": 282.0,
        "volume": 4000
      },
      {
        "date": "2024-03-08",
        "close": 284.0,
        "volume": 13700
      },
      {
        "date": "2024-03-15",
        "close": 286.0,
        "volume": 636000
      },
      {
        "date": "2024-03-22",
        "close": 288.0,
        "volume": 85000
      },
      {
        "date": "2024-03-29",
        "close": 278.0,
        "volume": 674400
      },
      {
        "date": "2024-04-05",
        "close": 224.0,
        "volume": 150700
      },
      {
        "date": "2024-04-19",
        "close": 238.0,
        "volume": 214600
      },
      {
        "date": "2024-04-26",
        "close": 224.0,
        "volume": 25200
      },
      {
        "date": "2024-05-03",
        "close": 230.0,
        "volume": 253100
      },
      {
        "date": "2024-05-10",
        "close": 234.0,
        "volume": 9500
      },
      {
        "date": "2024-05-17",
        "close": 220.0,
        "volume": 342500
      },
      {
        "date": "2024-05-24",
        "close": 218.0,
        "volume": 180800
      },
      {
        "date": "2024-05-31",
        "close": 226.0,
        "volume": 38900
      },
      {
        "date": "2024-06-07",
        "close": 218.0,
        "volume": 10600
      },
      {
        "date": "2024-06-14",
        "close": 224.0,
        "volume": 11200
      },
      {
        "date": "2024-06-21",
        "close": 212.0,
        "volume": 14400
      },
      {
        "date": "2024-06-28",
        "close": 210.0,
        "volume": 56300
      },
      {
        "date": "2024-07-05",
        "close": 230.0,
        "volume": 294500
      },
      {
        "date": "2024-07-12",
        "close": 220.0,
        "volume": 91500
      },
      {
        "date": "2024-07-19",
        "close": 216.0,
        "volume": 52600
      },
      {
        "date": "2024-07-26",
        "close": 216.0,
        "volume": 192200
      },
      {
        "date": "2024-08-02",
        "close": 214.0,
        "volume": 12600
      },
      {
        "date": "2024-08-09",
        "close": 196.0,
        "volume": 11300
      },
      {
        "date": "2024-08-16",
        "close": 178.0,
        "volume": 30500
      },
      {
        "date": "2024-08-23",
        "close": 158.0,
        "volume": 16000
      },
      {
        "date": "2024-08-30",
        "close": 138.0,
        "volume": 53400
      },
      {
        "date": "2024-09-06",
        "close": 127.0,
        "volume": 2400
      },
      {
        "date": "2024-09-13",
        "close": 137.0,
        "volume": 15500
      },
      {
        "date": "2024-09-20",
        "close": 199.0,
        "volume": 32300
      },
      {
        "date": "2024-09-27",
        "close": 302.0,
        "volume": 465100
      },
      {
        "date": "2024-10-04",
        "close": 400.0,
        "volume": 883500
      },
      {
        "date": "2024-10-11",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 530.0,
        "volume": 126600
      },
      {
        "date": "2024-12-06",
        "close": 835.0,
        "volume": 115400
      },
      {
        "date": "2024-12-13",
        "close": 1335.0,
        "volume": 2805300
      },
      {
        "date": "2024-12-20",
        "close": 1815.0,
        "volume": 587500
      },
      {
        "date": "2024-12-27",
        "close": 1815.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1815.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1815.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1815.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1815.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1815.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1815.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1815.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1975.0,
        "volume": 738700
      },
      {
        "date": "2025-02-28",
        "close": 1210.0,
        "volume": 1803400
      },
      {
        "date": "2025-03-07",
        "close": 1375.0,
        "volume": 2127000
      },
      {
        "date": "2025-03-14",
        "close": 1605.0,
        "volume": 3367100
      },
      {
        "date": "2025-03-21",
        "close": 2750.0,
        "volume": 1880000
      },
      {
        "date": "2025-03-28",
        "close": 2990.0,
        "volume": 758100
      },
      {
        "date": "2025-04-11",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2990.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2430.0,
        "volume": 856500
      },
      {
        "date": "2025-09-26",
        "close": 3060.0,
        "volume": 1825000
      },
      {
        "date": "2025-10-03",
        "close": 4400.0,
        "volume": 1388100
      },
      {
        "date": "2025-10-10",
        "close": 4200.0,
        "volume": 967500
      },
      {
        "date": "2025-10-17",
        "close": 3010.0,
        "volume": 348300
      },
      {
        "date": "2025-10-24",
        "close": 3540.0,
        "volume": 192900
      },
      {
        "date": "2025-10-31",
        "close": 3470.0,
        "volume": 217200
      },
      {
        "date": "2025-11-07",
        "close": 3290.0,
        "volume": 70600
      },
      {
        "date": "2025-11-14",
        "close": 4250.0,
        "volume": 280200
      },
      {
        "date": "2025-11-21",
        "close": 3800.0,
        "volume": 108400
      },
      {
        "date": "2025-11-28",
        "close": 4340.0,
        "volume": 526300
      },
      {
        "date": "2025-12-05",
        "close": 3800.0,
        "volume": 334900
      },
      {
        "date": "2025-12-12",
        "close": 3710.0,
        "volume": 220600
      },
      {
        "date": "2025-12-19",
        "close": 3890.0,
        "volume": 598000
      },
      {
        "date": "2025-12-26",
        "close": 3730.0,
        "volume": 106700
      },
      {
        "date": "2026-01-02",
        "close": 3950.0,
        "volume": 71600
      },
      {
        "date": "2026-01-09",
        "close": 3760.0,
        "volume": 172000
      },
      {
        "date": "2026-01-16",
        "close": 4290.0,
        "volume": 1549700
      },
      {
        "date": "2026-01-23",
        "close": 3990.0,
        "volume": 569700
      },
      {
        "date": "2026-01-30",
        "close": 3780.0,
        "volume": 515200
      },
      {
        "date": "2026-02-06",
        "close": 3250.0,
        "volume": 172200
      },
      {
        "date": "2026-02-13",
        "close": 3320.0,
        "volume": 142800
      },
      {
        "date": "2026-02-20",
        "close": 3330.0,
        "volume": 78200
      },
      {
        "date": "2026-02-27",
        "close": 3200.0,
        "volume": 67500
      },
      {
        "date": "2026-03-06",
        "close": 2600.0,
        "volume": 432300
      },
      {
        "date": "2026-03-13",
        "close": 1475.0,
        "volume": 482600
      },
      {
        "date": "2026-03-20",
        "close": 1340.0,
        "volume": 133700
      },
      {
        "date": "2026-03-27",
        "close": 1490.0,
        "volume": 159400
      },
      {
        "date": "2026-04-03",
        "close": 1380.0,
        "volume": 341600
      },
      {
        "date": "2026-04-10",
        "close": 1465.0,
        "volume": 135600
      },
      {
        "date": "2026-04-17",
        "close": 1820.0,
        "volume": 1518900
      },
      {
        "date": "2026-04-24",
        "close": 1525.0,
        "volume": 174500
      },
      {
        "date": "2026-05-01",
        "close": 1735.0,
        "volume": 138400
      },
      {
        "date": "2026-05-08",
        "close": 1415.0,
        "volume": 441300
      },
      {
        "date": "2026-05-15",
        "close": 1320.0,
        "volume": 113500
      },
      {
        "date": "2026-05-22",
        "close": 1045.0,
        "volume": 239200
      },
      {
        "date": "2026-05-29",
        "close": 1240.0,
        "volume": 228900
      },
      {
        "date": "2026-06-05",
        "close": 880.0,
        "volume": 238000
      },
      {
        "date": "2026-06-12",
        "close": 825.0,
        "volume": 68100
      },
      {
        "date": "2026-06-19",
        "close": 1175.0,
        "volume": 142200
      },
      {
        "date": "2026-06-26",
        "close": 1065.0,
        "volume": 26400
      },
      {
        "date": "2026-07-03",
        "close": 935.0,
        "volume": 26100
      },
      {
        "date": "2026-07-10",
        "close": 940.0,
        "volume": 88800
      },
      {
        "date": "2026-07-17",
        "close": 1355.0,
        "volume": 970500
      },
      {
        "date": "2026-07-24",
        "close": 1355.0,
        "volume": 1551000
      },
      {
        "date": "2026-07-31",
        "close": 1320.0,
        "volume": 208900
      },
      {
        "date": "2026-08-07",
        "close": 1255.0,
        "volume": 207500
      }
    ],
    "sharemaestro_context": {
      "trend": 1870.5,
      "fair_value": 1534.679487,
      "market_activity": -29.825326,
      "market_dynamics": 0.666643,
      "relative_strength": -40.023179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.026998,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.026998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.162393,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.162393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.242693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.242693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 4.442177,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 4.439664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.07483
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-09-24",
        "tenure": "Established",
        "return": -0.335664
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.230769
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 1.439024
      },
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.809722
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 2.6875
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.063433
      }
    ]
  }
}