{
  "ticker": {
    "uuid": "ee8ed76e-dbfd-4267-af79-0842c0f12ee9",
    "symbol": "SPGP",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 GARP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.011956,
    "boundary_margin": 0.199025,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.148501,
    "volatility_stability": 0.7877,
    "risk_context": 0.6734,
    "current_regime": {
      "move": 0.143918,
      "interruption": -0.103974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.487666,
        "direction_boundary": 83.671718,
        "core_momentum": 0.069509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165408
      },
      {
        "date": "2023-08-25",
        "close": 89.169308,
        "direction_boundary": 80.717477,
        "core_momentum": 0.104709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160366
      },
      {
        "date": "2023-09-01",
        "close": 92.179242,
        "direction_boundary": 78.296906,
        "core_momentum": 0.177304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163407
      },
      {
        "date": "2023-09-08",
        "close": 90.838278,
        "direction_boundary": 81.489392,
        "core_momentum": 0.114725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121835
      },
      {
        "date": "2023-09-15",
        "close": 90.018264,
        "direction_boundary": 76.867435,
        "core_momentum": 0.171085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2023-09-22",
        "close": 87.617421,
        "direction_boundary": 73.038892,
        "core_momentum": 0.1996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129938
      },
      {
        "date": "2023-09-29",
        "close": 88.343613,
        "direction_boundary": 71.566063,
        "core_momentum": 0.234434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12441
      },
      {
        "date": "2023-10-06",
        "close": 87.142976,
        "direction_boundary": 73.737051,
        "core_momentum": 0.181807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125292
      },
      {
        "date": "2023-10-13",
        "close": 88.808375,
        "direction_boundary": 72.48419,
        "core_momentum": 0.22521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126104
      },
      {
        "date": "2023-10-20",
        "close": 86.610436,
        "direction_boundary": 74.731688,
        "core_momentum": 0.158952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131771
      },
      {
        "date": "2023-10-27",
        "close": 83.802495,
        "direction_boundary": 78.901513,
        "core_momentum": 0.062115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140199
      },
      {
        "date": "2023-11-03",
        "close": 88.188692,
        "direction_boundary": 77.457376,
        "core_momentum": 0.138545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155383
      },
      {
        "date": "2023-11-10",
        "close": 87.510913,
        "direction_boundary": 83.205232,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155068
      },
      {
        "date": "2023-11-17",
        "close": 89.728218,
        "direction_boundary": 81.655893,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156612
      },
      {
        "date": "2023-11-24",
        "close": 90.280123,
        "direction_boundary": 83.02352,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2023-12-01",
        "close": 91.335522,
        "direction_boundary": 83.788625,
        "core_momentum": 0.090071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15633
      },
      {
        "date": "2023-12-08",
        "close": 90.435044,
        "direction_boundary": 80.957734,
        "core_momentum": 0.117065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157409
      },
      {
        "date": "2023-12-15",
        "close": 94.462986,
        "direction_boundary": 79.37014,
        "core_momentum": 0.190158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164272
      },
      {
        "date": "2023-12-22",
        "close": 95.544692,
        "direction_boundary": 79.40014,
        "core_momentum": 0.203332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160183
      },
      {
        "date": "2023-12-29",
        "close": 95.321071,
        "direction_boundary": 79.246635,
        "core_momentum": 0.202841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1527
      },
      {
        "date": "2024-01-05",
        "close": 93.551545,
        "direction_boundary": 80.829649,
        "core_momentum": 0.157391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154654
      },
      {
        "date": "2024-01-12",
        "close": 93.259865,
        "direction_boundary": 83.074651,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15166
      },
      {
        "date": "2024-01-19",
        "close": 92.968185,
        "direction_boundary": 83.52557,
        "core_momentum": 0.113051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150064
      },
      {
        "date": "2024-01-26",
        "close": 93.882116,
        "direction_boundary": 85.93367,
        "core_momentum": 0.092495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148259
      },
      {
        "date": "2024-02-02",
        "close": 93.580713,
        "direction_boundary": 87.79491,
        "core_momentum": 0.065901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146756
      },
      {
        "date": "2024-02-09",
        "close": 95.700255,
        "direction_boundary": 86.106362,
        "core_momentum": 0.111419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149685
      },
      {
        "date": "2024-02-16",
        "close": 96.429456,
        "direction_boundary": 85.559503,
        "core_momentum": 0.127046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2024-02-23",
        "close": 97.625344,
        "direction_boundary": 83.276125,
        "core_momentum": 0.172309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147805
      },
      {
        "date": "2024-03-01",
        "close": 99.861559,
        "direction_boundary": 85.262088,
        "core_momentum": 0.171231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144244
      },
      {
        "date": "2024-03-08",
        "close": 99.50182,
        "direction_boundary": 79.093131,
        "core_momentum": 0.258034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142329
      },
      {
        "date": "2024-03-15",
        "close": 99.881004,
        "direction_boundary": 78.670994,
        "core_momentum": 0.269604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141169
      },
      {
        "date": "2024-03-22",
        "close": 102.613382,
        "direction_boundary": 79.645541,
        "core_momentum": 0.288376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137243
      },
      {
        "date": "2024-03-29",
        "close": 103.921056,
        "direction_boundary": 82.089955,
        "core_momentum": 0.265941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2024-04-05",
        "close": 103.33553,
        "direction_boundary": 81.281566,
        "core_momentum": 0.271328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135628
      },
      {
        "date": "2024-04-12",
        "close": 100.866564,
        "direction_boundary": 82.542267,
        "core_momentum": 0.221999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140838
      },
      {
        "date": "2024-04-19",
        "close": 97.655931,
        "direction_boundary": 82.349794,
        "core_momentum": 0.185867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144259
      },
      {
        "date": "2024-04-26",
        "close": 99.646718,
        "direction_boundary": 82.821354,
        "core_momentum": 0.203152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135109
      },
      {
        "date": "2024-05-03",
        "close": 99.061193,
        "direction_boundary": 81.820492,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11994
      },
      {
        "date": "2024-05-10",
        "close": 100.505489,
        "direction_boundary": 81.021727,
        "core_momentum": 0.240476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119377
      },
      {
        "date": "2024-05-17",
        "close": 102.057132,
        "direction_boundary": 82.542267,
        "core_momentum": 0.236423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116908
      },
      {
        "date": "2024-05-24",
        "close": 101.120291,
        "direction_boundary": 82.561515,
        "core_momentum": 0.224787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118526
      },
      {
        "date": "2024-05-31",
        "close": 101.344743,
        "direction_boundary": 83.716356,
        "core_momentum": 0.210573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11809
      },
      {
        "date": "2024-06-07",
        "close": 99.705271,
        "direction_boundary": 83.9377,
        "core_momentum": 0.187848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119917
      },
      {
        "date": "2024-06-14",
        "close": 99.929722,
        "direction_boundary": 86.160769,
        "core_momentum": 0.159805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105269
      },
      {
        "date": "2024-06-21",
        "close": 100.271279,
        "direction_boundary": 84.239576,
        "core_momentum": 0.190311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10445
      },
      {
        "date": "2024-06-28",
        "close": 100.627818,
        "direction_boundary": 87.577516,
        "core_momentum": 0.149014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104295
      },
      {
        "date": "2024-07-05",
        "close": 99.785826,
        "direction_boundary": 86.689971,
        "core_momentum": 0.151065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101104
      },
      {
        "date": "2024-07-12",
        "close": 101.80269,
        "direction_boundary": 88.841302,
        "core_momentum": 0.145894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2024-07-19",
        "close": 101.391485,
        "direction_boundary": 90.423447,
        "core_momentum": 0.121296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103721
      },
      {
        "date": "2024-07-26",
        "close": 101.205463,
        "direction_boundary": 92.208184,
        "core_momentum": 0.097576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103528
      },
      {
        "date": "2024-08-02",
        "close": 96.554927,
        "direction_boundary": 90.876867,
        "core_momentum": 0.062481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124426
      },
      {
        "date": "2024-08-09",
        "close": 97.112991,
        "direction_boundary": 90.944397,
        "core_momentum": 0.067828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120846
      },
      {
        "date": "2024-08-16",
        "close": 100.167659,
        "direction_boundary": 89.487666,
        "core_momentum": 0.119346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127719
      },
      {
        "date": "2024-08-23",
        "close": 101.871224,
        "direction_boundary": 89.169308,
        "core_momentum": 0.142447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2024-08-30",
        "close": 102.213895,
        "direction_boundary": 92.179242,
        "core_momentum": 0.10886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125073
      },
      {
        "date": "2024-09-06",
        "close": 96.701786,
        "direction_boundary": 90.838278,
        "core_momentum": 0.064549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147453
      },
      {
        "date": "2024-09-13",
        "close": 99.315877,
        "direction_boundary": 90.018264,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152305
      },
      {
        "date": "2024-09-20",
        "close": 101.655831,
        "direction_boundary": 87.617421,
        "core_momentum": 0.160224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151064
      },
      {
        "date": "2024-09-27",
        "close": 102.946593,
        "direction_boundary": 88.343613,
        "core_momentum": 0.165298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151056
      },
      {
        "date": "2024-10-04",
        "close": 104.626031,
        "direction_boundary": 87.142976,
        "core_momentum": 0.200625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152554
      },
      {
        "date": "2024-10-11",
        "close": 105.146559,
        "direction_boundary": 88.808375,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14843
      },
      {
        "date": "2024-10-18",
        "close": 105.392091,
        "direction_boundary": 86.610436,
        "core_momentum": 0.216852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140126
      },
      {
        "date": "2024-10-25",
        "close": 103.467121,
        "direction_boundary": 83.802495,
        "core_momentum": 0.234654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140849
      },
      {
        "date": "2024-11-01",
        "close": 103.123376,
        "direction_boundary": 88.188692,
        "core_momentum": 0.169349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140627
      },
      {
        "date": "2024-11-08",
        "close": 108.62329,
        "direction_boundary": 87.510913,
        "core_momentum": 0.241254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156258
      },
      {
        "date": "2024-11-15",
        "close": 106.865282,
        "direction_boundary": 89.728218,
        "core_momentum": 0.190989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2024-11-22",
        "close": 109.202745,
        "direction_boundary": 90.280123,
        "core_momentum": 0.209599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158919
      },
      {
        "date": "2024-11-29",
        "close": 110.440225,
        "direction_boundary": 91.335522,
        "core_momentum": 0.209171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159329
      },
      {
        "date": "2024-12-06",
        "close": 109.035783,
        "direction_boundary": 90.435044,
        "core_momentum": 0.205681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158537
      },
      {
        "date": "2024-12-13",
        "close": 106.983137,
        "direction_boundary": 94.462986,
        "core_momentum": 0.13254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161568
      },
      {
        "date": "2024-12-20",
        "close": 103.015342,
        "direction_boundary": 95.544692,
        "core_momentum": 0.07819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170995
      },
      {
        "date": "2024-12-27",
        "close": 103.874504,
        "direction_boundary": 95.321071,
        "core_momentum": 0.089733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171262
      },
      {
        "date": "2025-01-03",
        "close": 104.544916,
        "direction_boundary": 93.551545,
        "core_momentum": 0.117511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170829
      },
      {
        "date": "2025-01-10",
        "close": 104.140697,
        "direction_boundary": 93.259865,
        "core_momentum": 0.116672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168935
      },
      {
        "date": "2025-01-17",
        "close": 108.665981,
        "direction_boundary": 92.968185,
        "core_momentum": 0.168851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178313
      },
      {
        "date": "2025-01-24",
        "close": 109.040624,
        "direction_boundary": 93.882116,
        "core_momentum": 0.161463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178196
      },
      {
        "date": "2025-01-31",
        "close": 106.832206,
        "direction_boundary": 93.580713,
        "core_momentum": 0.141605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166752
      },
      {
        "date": "2025-02-07",
        "close": 106.102639,
        "direction_boundary": 95.700255,
        "core_momentum": 0.108698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167385
      },
      {
        "date": "2025-02-14",
        "close": 106.299819,
        "direction_boundary": 96.429456,
        "core_momentum": 0.102358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162597
      },
      {
        "date": "2025-02-21",
        "close": 104.347736,
        "direction_boundary": 97.625344,
        "core_momentum": 0.068859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163656
      },
      {
        "date": "2025-02-28",
        "close": 104.11112,
        "direction_boundary": 99.861559,
        "core_momentum": 0.042555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163675
      },
      {
        "date": "2025-03-07",
        "close": 99.930901,
        "direction_boundary": 99.50182,
        "core_momentum": 0.004312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154741
      },
      {
        "date": "2025-03-14",
        "close": 98.14642,
        "direction_boundary": 99.881004,
        "core_momentum": -0.017367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152458
      },
      {
        "date": "2025-03-21",
        "close": 98.74782,
        "direction_boundary": 102.613382,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2025-03-28",
        "close": 98.086707,
        "direction_boundary": 103.921056,
        "core_momentum": -0.056142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147771
      },
      {
        "date": "2025-04-04",
        "close": 87.806618,
        "direction_boundary": 103.33553,
        "core_momentum": -0.150277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208915
      },
      {
        "date": "2025-04-11",
        "close": 91.193699,
        "direction_boundary": 100.866564,
        "core_momentum": -0.095898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217404
      },
      {
        "date": "2025-04-18",
        "close": 91.718598,
        "direction_boundary": 97.655931,
        "core_momentum": -0.060798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2177
      },
      {
        "date": "2025-04-25",
        "close": 95.115583,
        "direction_boundary": 99.646718,
        "core_momentum": -0.045472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224276
      },
      {
        "date": "2025-05-02",
        "close": 97.710364,
        "direction_boundary": 99.061193,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228139
      },
      {
        "date": "2025-05-09",
        "close": 98.17584,
        "direction_boundary": 100.505489,
        "core_momentum": -0.023179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214779
      },
      {
        "date": "2025-05-16",
        "close": 103.920013,
        "direction_boundary": 102.057132,
        "core_momentum": 0.018253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229762
      },
      {
        "date": "2025-05-23",
        "close": 99.403905,
        "direction_boundary": 101.120291,
        "core_momentum": -0.016974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234909
      },
      {
        "date": "2025-05-30",
        "close": 100.443798,
        "direction_boundary": 101.344743,
        "core_momentum": -0.00889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2025-06-06",
        "close": 102.919735,
        "direction_boundary": 99.705271,
        "core_momentum": 0.03224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237544
      },
      {
        "date": "2025-06-13",
        "close": 103.03858,
        "direction_boundary": 99.929722,
        "core_momentum": 0.03111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236337
      },
      {
        "date": "2025-06-20",
        "close": 102.979158,
        "direction_boundary": 100.271279,
        "core_momentum": 0.027006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230451
      },
      {
        "date": "2025-06-27",
        "close": 106.197119,
        "direction_boundary": 100.627818,
        "core_momentum": 0.055346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234149
      },
      {
        "date": "2025-07-04",
        "close": 108.27396,
        "direction_boundary": 99.785826,
        "core_momentum": 0.085064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235449
      },
      {
        "date": "2025-07-11",
        "close": 108.075219,
        "direction_boundary": 101.80269,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235376
      },
      {
        "date": "2025-07-18",
        "close": 108.134842,
        "direction_boundary": 101.391485,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227789
      },
      {
        "date": "2025-07-25",
        "close": 110.32099,
        "direction_boundary": 101.205463,
        "core_momentum": 0.09007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22947
      },
      {
        "date": "2025-08-01",
        "close": 106.813216,
        "direction_boundary": 96.554927,
        "core_momentum": 0.106243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232202
      },
      {
        "date": "2025-08-08",
        "close": 107.011956,
        "direction_boundary": 97.112991,
        "core_momentum": 0.101932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232003
      },
      {
        "date": "2025-08-15",
        "close": 109.824138,
        "direction_boundary": 100.167659,
        "core_momentum": 0.096403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234708
      },
      {
        "date": "2025-08-22",
        "close": 112.19909,
        "direction_boundary": 101.871224,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234506
      },
      {
        "date": "2025-08-29",
        "close": 112.129531,
        "direction_boundary": 102.213895,
        "core_momentum": 0.097009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234446
      },
      {
        "date": "2025-09-05",
        "close": 112.079845,
        "direction_boundary": 96.701786,
        "core_momentum": 0.159026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225871
      },
      {
        "date": "2025-09-12",
        "close": 112.129531,
        "direction_boundary": 99.315877,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223644
      },
      {
        "date": "2025-09-19",
        "close": 112.745627,
        "direction_boundary": 101.655831,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22364
      },
      {
        "date": "2025-09-26",
        "close": 112.883605,
        "direction_boundary": 102.946593,
        "core_momentum": 0.096526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223071
      },
      {
        "date": "2025-10-03",
        "close": 114.187179,
        "direction_boundary": 104.626031,
        "core_momentum": 0.091384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2025-10-10",
        "close": 110.425719,
        "direction_boundary": 105.146559,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153589
      },
      {
        "date": "2025-10-17",
        "close": 111.599932,
        "direction_boundary": 105.392091,
        "core_momentum": 0.058902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153634
      },
      {
        "date": "2025-10-24",
        "close": 113.470711,
        "direction_boundary": 103.467121,
        "core_momentum": 0.096684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148583
      },
      {
        "date": "2025-10-31",
        "close": 111.948215,
        "direction_boundary": 103.123376,
        "core_momentum": 0.085576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148205
      },
      {
        "date": "2025-11-07",
        "close": 110.764052,
        "direction_boundary": 108.62329,
        "core_momentum": 0.019708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149831
      },
      {
        "date": "2025-11-14",
        "close": 110.097338,
        "direction_boundary": 106.865282,
        "core_momentum": 0.030244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2025-11-21",
        "close": 108.256412,
        "direction_boundary": 109.202745,
        "core_momentum": -0.008666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115049
      },
      {
        "date": "2025-11-28",
        "close": 112.167136,
        "direction_boundary": 110.440225,
        "core_momentum": 0.015637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123129
      },
      {
        "date": "2025-12-05",
        "close": 113.052771,
        "direction_boundary": 109.035783,
        "core_momentum": 0.036841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119823
      },
      {
        "date": "2025-12-12",
        "close": 113.968259,
        "direction_boundary": 106.983137,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119923
      },
      {
        "date": "2025-12-19",
        "close": 114.455855,
        "direction_boundary": 103.015342,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119751
      },
      {
        "date": "2025-12-26",
        "close": 115.207391,
        "direction_boundary": 103.874504,
        "core_momentum": 0.109102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113494
      },
      {
        "date": "2026-01-02",
        "close": 114.170565,
        "direction_boundary": 104.544916,
        "core_momentum": 0.092072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112197
      },
      {
        "date": "2026-01-09",
        "close": 117.111563,
        "direction_boundary": 104.140697,
        "core_momentum": 0.124551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116599
      },
      {
        "date": "2026-01-16",
        "close": 115.566293,
        "direction_boundary": 108.665981,
        "core_momentum": 0.0635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118759
      },
      {
        "date": "2026-01-23",
        "close": 115.665988,
        "direction_boundary": 109.040624,
        "core_momentum": 0.060761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116068
      },
      {
        "date": "2026-01-30",
        "close": 114.908307,
        "direction_boundary": 106.832206,
        "core_momentum": 0.075596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105979
      },
      {
        "date": "2026-02-06",
        "close": 117.091624,
        "direction_boundary": 106.102639,
        "core_momentum": 0.103569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108261
      },
      {
        "date": "2026-02-13",
        "close": 114.200473,
        "direction_boundary": 106.299819,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110139
      },
      {
        "date": "2026-02-20",
        "close": 116.383791,
        "direction_boundary": 104.347736,
        "core_momentum": 0.115346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109301
      },
      {
        "date": "2026-02-27",
        "close": 115.017971,
        "direction_boundary": 104.11112,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110807
      },
      {
        "date": "2026-03-06",
        "close": 111.468834,
        "direction_boundary": 99.930901,
        "core_momentum": 0.115459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119541
      },
      {
        "date": "2026-03-13",
        "close": 107.750215,
        "direction_boundary": 98.14642,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128344
      },
      {
        "date": "2026-03-20",
        "close": 106.733327,
        "direction_boundary": 98.74782,
        "core_momentum": 0.080868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128386
      },
      {
        "date": "2026-03-27",
        "close": 104.935,
        "direction_boundary": 98.086707,
        "core_momentum": 0.069819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129917
      },
      {
        "date": "2026-04-03",
        "close": 108.02,
        "direction_boundary": 87.806618,
        "core_momentum": 0.230203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135893
      },
      {
        "date": "2026-04-10",
        "close": 112.18,
        "direction_boundary": 91.193699,
        "core_momentum": 0.230129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138913
      },
      {
        "date": "2026-04-17",
        "close": 117.43,
        "direction_boundary": 91.718598,
        "core_momentum": 0.280329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15191
      },
      {
        "date": "2026-04-24",
        "close": 117.135397,
        "direction_boundary": 95.115583,
        "core_momentum": 0.231506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150527
      },
      {
        "date": "2026-05-01",
        "close": 116.357353,
        "direction_boundary": 97.710364,
        "core_momentum": 0.190839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149483
      },
      {
        "date": "2026-05-08",
        "close": 117.105472,
        "direction_boundary": 98.17584,
        "core_momentum": 0.192814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148585
      },
      {
        "date": "2026-05-15",
        "close": 115.679059,
        "direction_boundary": 103.920013,
        "core_momentum": 0.113155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149517
      },
      {
        "date": "2026-05-22",
        "close": 117.953339,
        "direction_boundary": 99.403905,
        "core_momentum": 0.186607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148885
      },
      {
        "date": "2026-05-29",
        "close": 119.838598,
        "direction_boundary": 100.443798,
        "core_momentum": 0.193091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142759
      },
      {
        "date": "2026-06-05",
        "close": 119.015667,
        "direction_boundary": 102.919735,
        "core_momentum": 0.156393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143126
      },
      {
        "date": "2026-06-12",
        "close": 120.087971,
        "direction_boundary": 103.03858,
        "core_momentum": 0.165466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143208
      },
      {
        "date": "2026-06-19",
        "close": 120.10792,
        "direction_boundary": 102.979158,
        "core_momentum": 0.166332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143192
      },
      {
        "date": "2026-06-26",
        "close": 121.72,
        "direction_boundary": 106.197119,
        "core_momentum": 0.14617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2026-07-03",
        "close": 124.38,
        "direction_boundary": 108.27396,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145463
      },
      {
        "date": "2026-07-10",
        "close": 124.43,
        "direction_boundary": 108.075219,
        "core_momentum": 0.151328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141942
      },
      {
        "date": "2026-07-17",
        "close": 122.87,
        "direction_boundary": 108.134842,
        "core_momentum": 0.136267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2026-07-24",
        "close": 121.64,
        "direction_boundary": 110.32099,
        "core_momentum": 0.102601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142834
      },
      {
        "date": "2026-07-31",
        "close": 125.35,
        "direction_boundary": 106.813216,
        "core_momentum": 0.173544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2026-08-07",
        "close": 128.31,
        "direction_boundary": 107.011956,
        "core_momentum": 0.199025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.487666,
        "volume": 1208419
      },
      {
        "date": "2023-08-25",
        "close": 89.169308,
        "volume": 2360365
      },
      {
        "date": "2023-09-01",
        "close": 92.179242,
        "volume": 1711492
      },
      {
        "date": "2023-09-08",
        "close": 90.838278,
        "volume": 1230797
      },
      {
        "date": "2023-09-15",
        "close": 90.018264,
        "volume": 1432822
      },
      {
        "date": "2023-09-22",
        "close": 87.617421,
        "volume": 1709926
      },
      {
        "date": "2023-09-29",
        "close": 88.343613,
        "volume": 1435963
      },
      {
        "date": "2023-10-06",
        "close": 87.142976,
        "volume": 1864974
      },
      {
        "date": "2023-10-13",
        "close": 88.808375,
        "volume": 1435496
      },
      {
        "date": "2023-10-20",
        "close": 86.610436,
        "volume": 1539544
      },
      {
        "date": "2023-10-27",
        "close": 83.802495,
        "volume": 1927087
      },
      {
        "date": "2023-11-03",
        "close": 88.188692,
        "volume": 1985700
      },
      {
        "date": "2023-11-10",
        "close": 87.510913,
        "volume": 1870868
      },
      {
        "date": "2023-11-17",
        "close": 89.728218,
        "volume": 1821955
      },
      {
        "date": "2023-11-24",
        "close": 90.280123,
        "volume": 1026681
      },
      {
        "date": "2023-12-01",
        "close": 91.335522,
        "volume": 2027755
      },
      {
        "date": "2023-12-08",
        "close": 90.435044,
        "volume": 1276781
      },
      {
        "date": "2023-12-15",
        "close": 94.462986,
        "volume": 2350417
      },
      {
        "date": "2023-12-22",
        "close": 95.544692,
        "volume": 1806246
      },
      {
        "date": "2023-12-29",
        "close": 95.321071,
        "volume": 1355954
      },
      {
        "date": "2024-01-05",
        "close": 93.551545,
        "volume": 1696935
      },
      {
        "date": "2024-01-12",
        "close": 93.259865,
        "volume": 1584492
      },
      {
        "date": "2024-01-19",
        "close": 92.968185,
        "volume": 2120632
      },
      {
        "date": "2024-01-26",
        "close": 93.882116,
        "volume": 1619729
      },
      {
        "date": "2024-02-02",
        "close": 93.580713,
        "volume": 1892196
      },
      {
        "date": "2024-02-09",
        "close": 95.700255,
        "volume": 2197727
      },
      {
        "date": "2024-02-16",
        "close": 96.429456,
        "volume": 1795311
      },
      {
        "date": "2024-02-23",
        "close": 97.625344,
        "volume": 2046891
      },
      {
        "date": "2024-03-01",
        "close": 99.861559,
        "volume": 1388028
      },
      {
        "date": "2024-03-08",
        "close": 99.50182,
        "volume": 1582336
      },
      {
        "date": "2024-03-15",
        "close": 99.881004,
        "volume": 1118613
      },
      {
        "date": "2024-03-22",
        "close": 102.613382,
        "volume": 1319344
      },
      {
        "date": "2024-03-29",
        "close": 103.921056,
        "volume": 1128055
      },
      {
        "date": "2024-04-05",
        "close": 103.33553,
        "volume": 1363553
      },
      {
        "date": "2024-04-12",
        "close": 100.866564,
        "volume": 1441792
      },
      {
        "date": "2024-04-19",
        "close": 97.655931,
        "volume": 1597794
      },
      {
        "date": "2024-04-26",
        "close": 99.646718,
        "volume": 1401842
      },
      {
        "date": "2024-05-03",
        "close": 99.061193,
        "volume": 1286892
      },
      {
        "date": "2024-05-10",
        "close": 100.505489,
        "volume": 1364340
      },
      {
        "date": "2024-05-17",
        "close": 102.057132,
        "volume": 1249333
      },
      {
        "date": "2024-05-24",
        "close": 101.120291,
        "volume": 1016656
      },
      {
        "date": "2024-05-31",
        "close": 101.344743,
        "volume": 691596
      },
      {
        "date": "2024-06-07",
        "close": 99.705271,
        "volume": 1200153
      },
      {
        "date": "2024-06-14",
        "close": 99.929722,
        "volume": 1042678
      },
      {
        "date": "2024-06-21",
        "close": 100.271279,
        "volume": 1398874
      },
      {
        "date": "2024-06-28",
        "close": 100.627818,
        "volume": 1223709
      },
      {
        "date": "2024-07-05",
        "close": 99.785826,
        "volume": 834732
      },
      {
        "date": "2024-07-12",
        "close": 101.80269,
        "volume": 1314410
      },
      {
        "date": "2024-07-19",
        "close": 101.391485,
        "volume": 2393247
      },
      {
        "date": "2024-07-26",
        "close": 101.205463,
        "volume": 1291871
      },
      {
        "date": "2024-08-02",
        "close": 96.554927,
        "volume": 993669
      },
      {
        "date": "2024-08-09",
        "close": 97.112991,
        "volume": 2400213
      },
      {
        "date": "2024-08-16",
        "close": 100.167659,
        "volume": 980096
      },
      {
        "date": "2024-08-23",
        "close": 101.871224,
        "volume": 1709495
      },
      {
        "date": "2024-08-30",
        "close": 102.213895,
        "volume": 630994
      },
      {
        "date": "2024-09-06",
        "close": 96.701786,
        "volume": 681361
      },
      {
        "date": "2024-09-13",
        "close": 99.315877,
        "volume": 1101963
      },
      {
        "date": "2024-09-20",
        "close": 101.655831,
        "volume": 2170146
      },
      {
        "date": "2024-09-27",
        "close": 102.946593,
        "volume": 1339449
      },
      {
        "date": "2024-10-04",
        "close": 104.626031,
        "volume": 1188419
      },
      {
        "date": "2024-10-11",
        "close": 105.146559,
        "volume": 793336
      },
      {
        "date": "2024-10-18",
        "close": 105.392091,
        "volume": 1265452
      },
      {
        "date": "2024-10-25",
        "close": 103.467121,
        "volume": 888283
      },
      {
        "date": "2024-11-01",
        "close": 103.123376,
        "volume": 836358
      },
      {
        "date": "2024-11-08",
        "close": 108.62329,
        "volume": 1140918
      },
      {
        "date": "2024-11-15",
        "close": 106.865282,
        "volume": 1020640
      },
      {
        "date": "2024-11-22",
        "close": 109.202745,
        "volume": 940512
      },
      {
        "date": "2024-11-29",
        "close": 110.440225,
        "volume": 653294
      },
      {
        "date": "2024-12-06",
        "close": 109.035783,
        "volume": 836642
      },
      {
        "date": "2024-12-13",
        "close": 106.983137,
        "volume": 849781
      },
      {
        "date": "2024-12-20",
        "close": 103.015342,
        "volume": 1597448
      },
      {
        "date": "2024-12-27",
        "close": 103.874504,
        "volume": 958664
      },
      {
        "date": "2025-01-03",
        "close": 104.544916,
        "volume": 1147530
      },
      {
        "date": "2025-01-10",
        "close": 104.140697,
        "volume": 1814659
      },
      {
        "date": "2025-01-17",
        "close": 108.665981,
        "volume": 1648917
      },
      {
        "date": "2025-01-24",
        "close": 109.040624,
        "volume": 1036950
      },
      {
        "date": "2025-01-31",
        "close": 106.832206,
        "volume": 1058238
      },
      {
        "date": "2025-02-07",
        "close": 106.102639,
        "volume": 2228915
      },
      {
        "date": "2025-02-14",
        "close": 106.299819,
        "volume": 1182155
      },
      {
        "date": "2025-02-21",
        "close": 104.347736,
        "volume": 715529
      },
      {
        "date": "2025-02-28",
        "close": 104.11112,
        "volume": 758357
      },
      {
        "date": "2025-03-07",
        "close": 99.930901,
        "volume": 1152753
      },
      {
        "date": "2025-03-14",
        "close": 98.14642,
        "volume": 1048635
      },
      {
        "date": "2025-03-21",
        "close": 98.74782,
        "volume": 1488362
      },
      {
        "date": "2025-03-28",
        "close": 98.086707,
        "volume": 698338
      },
      {
        "date": "2025-04-04",
        "close": 87.806618,
        "volume": 1482740
      },
      {
        "date": "2025-04-11",
        "close": 91.193699,
        "volume": 2311671
      },
      {
        "date": "2025-04-18",
        "close": 91.718598,
        "volume": 1058077
      },
      {
        "date": "2025-04-25",
        "close": 95.115583,
        "volume": 1638597
      },
      {
        "date": "2025-05-02",
        "close": 97.710364,
        "volume": 1115541
      },
      {
        "date": "2025-05-09",
        "close": 98.17584,
        "volume": 878930
      },
      {
        "date": "2025-05-16",
        "close": 103.920013,
        "volume": 711708
      },
      {
        "date": "2025-05-23",
        "close": 99.403905,
        "volume": 664478
      },
      {
        "date": "2025-05-30",
        "close": 100.443798,
        "volume": 519453
      },
      {
        "date": "2025-06-06",
        "close": 102.919735,
        "volume": 833009
      },
      {
        "date": "2025-06-13",
        "close": 103.03858,
        "volume": 831143
      },
      {
        "date": "2025-06-20",
        "close": 102.979158,
        "volume": 725349
      },
      {
        "date": "2025-06-27",
        "close": 106.197119,
        "volume": 910675
      },
      {
        "date": "2025-07-04",
        "close": 108.27396,
        "volume": 584466
      },
      {
        "date": "2025-07-11",
        "close": 108.075219,
        "volume": 793315
      },
      {
        "date": "2025-07-18",
        "close": 108.134842,
        "volume": 630865
      },
      {
        "date": "2025-07-25",
        "close": 110.32099,
        "volume": 768178
      },
      {
        "date": "2025-08-01",
        "close": 106.813216,
        "volume": 731841
      },
      {
        "date": "2025-08-08",
        "close": 107.011956,
        "volume": 564039
      },
      {
        "date": "2025-08-15",
        "close": 109.824138,
        "volume": 704452
      },
      {
        "date": "2025-08-22",
        "close": 112.19909,
        "volume": 753399
      },
      {
        "date": "2025-08-29",
        "close": 112.129531,
        "volume": 790296
      },
      {
        "date": "2025-09-05",
        "close": 112.079845,
        "volume": 554724
      },
      {
        "date": "2025-09-12",
        "close": 112.129531,
        "volume": 458564
      },
      {
        "date": "2025-09-19",
        "close": 112.745627,
        "volume": 801274
      },
      {
        "date": "2025-09-26",
        "close": 112.883605,
        "volume": 608519
      },
      {
        "date": "2025-10-03",
        "close": 114.187179,
        "volume": 579774
      },
      {
        "date": "2025-10-10",
        "close": 110.425719,
        "volume": 530911
      },
      {
        "date": "2025-10-17",
        "close": 111.599932,
        "volume": 465055
      },
      {
        "date": "2025-10-24",
        "close": 113.470711,
        "volume": 443085
      },
      {
        "date": "2025-10-31",
        "close": 111.948215,
        "volume": 464681
      },
      {
        "date": "2025-11-07",
        "close": 110.764052,
        "volume": 711449
      },
      {
        "date": "2025-11-14",
        "close": 110.097338,
        "volume": 655440
      },
      {
        "date": "2025-11-21",
        "close": 108.256412,
        "volume": 688120
      },
      {
        "date": "2025-11-28",
        "close": 112.167136,
        "volume": 224058
      },
      {
        "date": "2025-12-05",
        "close": 113.052771,
        "volume": 396839
      },
      {
        "date": "2025-12-12",
        "close": 113.968259,
        "volume": 397665
      },
      {
        "date": "2025-12-19",
        "close": 114.455855,
        "volume": 502748
      },
      {
        "date": "2025-12-26",
        "close": 115.207391,
        "volume": 293088
      },
      {
        "date": "2026-01-02",
        "close": 114.170565,
        "volume": 398716
      },
      {
        "date": "2026-01-09",
        "close": 117.111563,
        "volume": 433295
      },
      {
        "date": "2026-01-16",
        "close": 115.566293,
        "volume": 383046
      },
      {
        "date": "2026-01-23",
        "close": 115.665988,
        "volume": 330121
      },
      {
        "date": "2026-01-30",
        "close": 114.908307,
        "volume": 429760
      },
      {
        "date": "2026-02-06",
        "close": 117.091624,
        "volume": 518008
      },
      {
        "date": "2026-02-13",
        "close": 114.200473,
        "volume": 330147
      },
      {
        "date": "2026-02-20",
        "close": 116.383791,
        "volume": 328788
      },
      {
        "date": "2026-02-27",
        "close": 115.017971,
        "volume": 399354
      },
      {
        "date": "2026-03-06",
        "close": 111.468834,
        "volume": 519659
      },
      {
        "date": "2026-03-13",
        "close": 107.750215,
        "volume": 604682
      },
      {
        "date": "2026-03-20",
        "close": 106.733327,
        "volume": 589075
      },
      {
        "date": "2026-03-27",
        "close": 104.935,
        "volume": 989888
      },
      {
        "date": "2026-04-03",
        "close": 108.02,
        "volume": 642836
      },
      {
        "date": "2026-04-10",
        "close": 112.18,
        "volume": 375185
      },
      {
        "date": "2026-04-17",
        "close": 117.43,
        "volume": 367575
      },
      {
        "date": "2026-04-24",
        "close": 117.135397,
        "volume": 274687
      },
      {
        "date": "2026-05-01",
        "close": 116.357353,
        "volume": 357407
      },
      {
        "date": "2026-05-08",
        "close": 117.105472,
        "volume": 510582
      },
      {
        "date": "2026-05-15",
        "close": 115.679059,
        "volume": 361434
      },
      {
        "date": "2026-05-22",
        "close": 117.953339,
        "volume": 337188
      },
      {
        "date": "2026-05-29",
        "close": 119.838598,
        "volume": 195828
      },
      {
        "date": "2026-06-05",
        "close": 119.015667,
        "volume": 226399
      },
      {
        "date": "2026-06-12",
        "close": 120.087971,
        "volume": 375200
      },
      {
        "date": "2026-06-19",
        "close": 120.10792,
        "volume": 299788
      },
      {
        "date": "2026-06-26",
        "close": 121.72,
        "volume": 267131
      },
      {
        "date": "2026-07-03",
        "close": 124.38,
        "volume": 217231
      },
      {
        "date": "2026-07-10",
        "close": 124.43,
        "volume": 534617
      },
      {
        "date": "2026-07-17",
        "close": 122.87,
        "volume": 430683
      },
      {
        "date": "2026-07-24",
        "close": 121.64,
        "volume": 319794
      },
      {
        "date": "2026-07-31",
        "close": 125.35,
        "volume": 636036
      },
      {
        "date": "2026-08-07",
        "close": 128.31,
        "volume": 587141
      }
    ],
    "sharemaestro_context": {
      "trend": 116.977753,
      "fair_value": 104.555826,
      "market_activity": 47.697972,
      "market_dynamics": 1.421088,
      "relative_strength": -0.578811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.003227,
        "directional_follow_through": 0.5208,
        "regime_survival": 0.9583,
        "conditional_difference": -0.008175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.000488,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.029818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062332,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.010092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092495,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004999,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.041175
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00337
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.193684
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.0003
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.010461
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.06974
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143918
      }
    ]
  }
}