{
  "ticker": {
    "uuid": "ee913223-302d-4a1f-8504-75c467f664ba",
    "symbol": "000055",
    "name": "China Fangda Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.17,
    "boundary_margin": -0.182254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293206,
    "volatility_stability": 1.0623,
    "risk_context": 0.3411,
    "current_regime": {
      "move": -0.136709,
      "interruption": 0.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.994,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.863565,
        "direction_boundary": 5.00487,
        "core_momentum": -0.028234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174744
      },
      {
        "date": "2023-08-04",
        "close": 4.941072,
        "direction_boundary": 5.350034,
        "core_momentum": -0.076441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172387
      },
      {
        "date": "2023-08-11",
        "close": 4.727928,
        "direction_boundary": 5.014459,
        "core_momentum": -0.057141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182333
      },
      {
        "date": "2023-08-18",
        "close": 4.795747,
        "direction_boundary": 4.573416,
        "core_momentum": 0.048614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182011
      },
      {
        "date": "2023-08-25",
        "close": 4.66011,
        "direction_boundary": 4.745998,
        "core_momentum": -0.018097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182777
      },
      {
        "date": "2023-09-01",
        "close": 4.795747,
        "direction_boundary": 5.129513,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187483
      },
      {
        "date": "2023-09-08",
        "close": 4.698863,
        "direction_boundary": 4.851465,
        "core_momentum": -0.031455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181539
      },
      {
        "date": "2023-09-15",
        "close": 4.708551,
        "direction_boundary": 5.273331,
        "core_momentum": -0.107101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180945
      },
      {
        "date": "2023-09-22",
        "close": 4.708551,
        "direction_boundary": 5.302095,
        "core_momentum": -0.111945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180894
      },
      {
        "date": "2023-09-29",
        "close": 4.66011,
        "direction_boundary": 4.966519,
        "core_momentum": -0.061695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173125
      },
      {
        "date": "2023-10-27",
        "close": 4.563226,
        "direction_boundary": 4.659708,
        "core_momentum": -0.020706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176784
      },
      {
        "date": "2023-11-03",
        "close": 4.437277,
        "direction_boundary": 4.592592,
        "core_momentum": -0.033819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17676
      },
      {
        "date": "2023-11-10",
        "close": 4.398523,
        "direction_boundary": 4.630944,
        "core_momentum": -0.050189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175629
      },
      {
        "date": "2023-11-17",
        "close": 4.485719,
        "direction_boundary": 4.956932,
        "core_momentum": -0.095061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178465
      },
      {
        "date": "2023-11-24",
        "close": 4.514784,
        "direction_boundary": 5.00487,
        "core_momentum": -0.097922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17869
      },
      {
        "date": "2023-12-01",
        "close": 4.408212,
        "direction_boundary": 4.851465,
        "core_momentum": -0.091365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17728
      },
      {
        "date": "2023-12-08",
        "close": 4.253198,
        "direction_boundary": 4.774762,
        "core_momentum": -0.109234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183306
      },
      {
        "date": "2023-12-15",
        "close": 4.30164,
        "direction_boundary": 4.966519,
        "core_momentum": -0.133872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2023-12-22",
        "close": 4.253198,
        "direction_boundary": 4.861053,
        "core_momentum": -0.125046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2023-12-29",
        "close": 4.379147,
        "direction_boundary": 4.650119,
        "core_momentum": -0.058272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18526
      },
      {
        "date": "2024-01-05",
        "close": 4.388835,
        "direction_boundary": 4.439187,
        "core_momentum": -0.011343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153717
      },
      {
        "date": "2024-01-12",
        "close": 4.446965,
        "direction_boundary": 4.535065,
        "core_momentum": -0.019426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150107
      },
      {
        "date": "2024-01-19",
        "close": 4.330705,
        "direction_boundary": 4.659708,
        "core_momentum": -0.070606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146272
      },
      {
        "date": "2024-01-26",
        "close": 4.4179,
        "direction_boundary": 4.611768,
        "core_momentum": -0.042038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2024-02-02",
        "close": 3.749402,
        "direction_boundary": 4.726822,
        "core_momentum": -0.206782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267064
      },
      {
        "date": "2024-02-09",
        "close": 3.739714,
        "direction_boundary": 4.851465,
        "core_momentum": -0.229158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264715
      },
      {
        "date": "2024-02-23",
        "close": 3.914104,
        "direction_boundary": 4.908992,
        "core_momentum": -0.202666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271228
      },
      {
        "date": "2024-03-01",
        "close": 3.933481,
        "direction_boundary": 4.822701,
        "core_momentum": -0.184382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270056
      },
      {
        "date": "2024-03-08",
        "close": 3.855974,
        "direction_boundary": 4.937756,
        "core_momentum": -0.219084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268958
      },
      {
        "date": "2024-03-15",
        "close": 4.010988,
        "direction_boundary": 4.966519,
        "core_momentum": -0.192395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272218
      },
      {
        "date": "2024-03-22",
        "close": 4.049742,
        "direction_boundary": 4.774762,
        "core_momentum": -0.151844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272416
      },
      {
        "date": "2024-03-29",
        "close": 4.040053,
        "direction_boundary": 4.822701,
        "core_momentum": -0.162284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272232
      },
      {
        "date": "2024-04-05",
        "close": 4.049742,
        "direction_boundary": 4.803526,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272356
      },
      {
        "date": "2024-04-12",
        "close": 3.914104,
        "direction_boundary": 4.621356,
        "core_momentum": -0.15304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275121
      },
      {
        "date": "2024-04-19",
        "close": 3.778467,
        "direction_boundary": 4.71824,
        "core_momentum": -0.199179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277959
      },
      {
        "date": "2024-04-26",
        "close": 3.817221,
        "direction_boundary": 4.698863,
        "core_momentum": -0.187629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277148
      },
      {
        "date": "2024-05-03",
        "close": 3.894727,
        "direction_boundary": 4.640733,
        "core_momentum": -0.160752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2024-05-10",
        "close": 4.020677,
        "direction_boundary": 4.756993,
        "core_momentum": -0.154786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280618
      },
      {
        "date": "2024-05-17",
        "close": 4.089635,
        "direction_boundary": 4.815124,
        "core_momentum": -0.150669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281977
      },
      {
        "date": "2024-05-24",
        "close": 4.010608,
        "direction_boundary": 4.786058,
        "core_momentum": -0.162023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280972
      },
      {
        "date": "2024-05-31",
        "close": 3.862433,
        "direction_boundary": 4.747305,
        "core_momentum": -0.186395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284231
      },
      {
        "date": "2024-06-07",
        "close": 3.615475,
        "direction_boundary": 4.611668,
        "core_momentum": -0.216016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295343
      },
      {
        "date": "2024-06-14",
        "close": 3.516691,
        "direction_boundary": 4.572914,
        "core_momentum": -0.230974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294009
      },
      {
        "date": "2024-06-21",
        "close": 3.467299,
        "direction_boundary": 4.572914,
        "core_momentum": -0.241775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292899
      },
      {
        "date": "2024-06-28",
        "close": 3.457421,
        "direction_boundary": 4.601979,
        "core_momentum": -0.24871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29296
      },
      {
        "date": "2024-07-05",
        "close": 3.437664,
        "direction_boundary": 4.466342,
        "core_momentum": -0.230318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288065
      },
      {
        "date": "2024-07-12",
        "close": 3.378394,
        "direction_boundary": 4.795747,
        "core_momentum": -0.295544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287779
      },
      {
        "date": "2024-07-19",
        "close": 3.299367,
        "direction_boundary": 4.650422,
        "core_momentum": -0.290523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286364
      },
      {
        "date": "2024-07-26",
        "close": 3.338881,
        "direction_boundary": 4.795747,
        "core_momentum": -0.303783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287287
      },
      {
        "date": "2024-08-02",
        "close": 3.408029,
        "direction_boundary": 4.805435,
        "core_momentum": -0.290797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287406
      },
      {
        "date": "2024-08-09",
        "close": 3.417908,
        "direction_boundary": 4.863565,
        "core_momentum": -0.297242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182495
      },
      {
        "date": "2024-08-16",
        "close": 3.398151,
        "direction_boundary": 4.941072,
        "core_momentum": -0.312264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182515
      },
      {
        "date": "2024-08-23",
        "close": 3.240097,
        "direction_boundary": 4.727928,
        "core_momentum": -0.31469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177911
      },
      {
        "date": "2024-08-30",
        "close": 3.348759,
        "direction_boundary": 4.795747,
        "core_momentum": -0.301723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185835
      },
      {
        "date": "2024-09-06",
        "close": 3.279611,
        "direction_boundary": 4.66011,
        "core_momentum": -0.296237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185982
      },
      {
        "date": "2024-09-13",
        "close": 3.230219,
        "direction_boundary": 4.795747,
        "core_momentum": -0.326441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174224
      },
      {
        "date": "2024-09-20",
        "close": 3.289489,
        "direction_boundary": 4.698863,
        "core_momentum": -0.299939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176381
      },
      {
        "date": "2024-09-27",
        "close": 3.694501,
        "direction_boundary": 4.708551,
        "core_momentum": -0.215363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246523
      },
      {
        "date": "2024-10-04",
        "close": 3.971095,
        "direction_boundary": 4.708551,
        "core_momentum": -0.156621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267903
      },
      {
        "date": "2024-10-11",
        "close": 3.76365,
        "direction_boundary": 4.66011,
        "core_momentum": -0.192369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27408
      },
      {
        "date": "2024-10-18",
        "close": 3.773528,
        "direction_boundary": 4.621356,
        "core_momentum": -0.183459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269748
      },
      {
        "date": "2024-10-25",
        "close": 3.911825,
        "direction_boundary": 4.485719,
        "core_momentum": -0.127938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274045
      },
      {
        "date": "2024-11-01",
        "close": 3.892068,
        "direction_boundary": 4.563226,
        "core_momentum": -0.14708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272745
      },
      {
        "date": "2024-11-08",
        "close": 4.208176,
        "direction_boundary": 4.437277,
        "core_momentum": -0.051631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290517
      },
      {
        "date": "2024-11-15",
        "close": 3.931582,
        "direction_boundary": 4.398523,
        "core_momentum": -0.106159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305134
      },
      {
        "date": "2024-11-22",
        "close": 4.069878,
        "direction_boundary": 4.485719,
        "core_momentum": -0.092703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307958
      },
      {
        "date": "2024-11-29",
        "close": 4.188418,
        "direction_boundary": 4.514784,
        "core_momentum": -0.072288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305228
      },
      {
        "date": "2024-12-06",
        "close": 4.306959,
        "direction_boundary": 4.408212,
        "core_momentum": -0.022969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290068
      },
      {
        "date": "2024-12-13",
        "close": 4.326715,
        "direction_boundary": 4.253198,
        "core_momentum": 0.017285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285827
      },
      {
        "date": "2024-12-20",
        "close": 4.17854,
        "direction_boundary": 4.30164,
        "core_momentum": -0.028617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290435
      },
      {
        "date": "2024-12-27",
        "close": 4.020487,
        "direction_boundary": 4.253198,
        "core_momentum": -0.054714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297047
      },
      {
        "date": "2025-01-03",
        "close": 3.714258,
        "direction_boundary": 4.379147,
        "core_momentum": -0.151831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319397
      },
      {
        "date": "2025-01-10",
        "close": 3.625353,
        "direction_boundary": 4.388835,
        "core_momentum": -0.17396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320408
      },
      {
        "date": "2025-01-17",
        "close": 3.911825,
        "direction_boundary": 4.446965,
        "core_momentum": -0.120338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333559
      },
      {
        "date": "2025-01-24",
        "close": 3.88219,
        "direction_boundary": 4.330705,
        "core_momentum": -0.103566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334029
      },
      {
        "date": "2025-01-31",
        "close": 3.88219,
        "direction_boundary": 4.4179,
        "core_momentum": -0.121259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333434
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "direction_boundary": 3.749402,
        "core_momentum": 0.082839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337932
      },
      {
        "date": "2025-02-14",
        "close": 4.020487,
        "direction_boundary": 3.739714,
        "core_momentum": 0.075079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33827
      },
      {
        "date": "2025-02-21",
        "close": 4.00073,
        "direction_boundary": 3.914104,
        "core_momentum": 0.022132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329686
      },
      {
        "date": "2025-02-28",
        "close": 4.030365,
        "direction_boundary": 3.933481,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327729
      },
      {
        "date": "2025-03-07",
        "close": 3.980973,
        "direction_boundary": 3.855974,
        "core_momentum": 0.032417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326482
      },
      {
        "date": "2025-03-14",
        "close": 4.168662,
        "direction_boundary": 4.010988,
        "core_momentum": 0.039311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329029
      },
      {
        "date": "2025-03-21",
        "close": 4.188418,
        "direction_boundary": 4.049742,
        "core_momentum": 0.034243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328873
      },
      {
        "date": "2025-03-28",
        "close": 4.069878,
        "direction_boundary": 4.040053,
        "core_momentum": 0.007382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294297
      },
      {
        "date": "2025-04-04",
        "close": 4.079757,
        "direction_boundary": 4.049742,
        "core_momentum": 0.007412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277241
      },
      {
        "date": "2025-04-11",
        "close": 3.76365,
        "direction_boundary": 3.914104,
        "core_momentum": -0.038439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29012
      },
      {
        "date": "2025-04-18",
        "close": 3.842677,
        "direction_boundary": 3.778467,
        "core_momentum": 0.016994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291537
      },
      {
        "date": "2025-04-25",
        "close": 4.257567,
        "direction_boundary": 3.817221,
        "core_momentum": 0.115358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320781
      },
      {
        "date": "2025-05-02",
        "close": 3.971095,
        "direction_boundary": 3.894727,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336265
      },
      {
        "date": "2025-05-09",
        "close": 4.079757,
        "direction_boundary": 4.020677,
        "core_momentum": 0.014694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319833
      },
      {
        "date": "2025-05-16",
        "close": 4.089635,
        "direction_boundary": 4.089635,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304983
      },
      {
        "date": "2025-05-23",
        "close": 4.00073,
        "direction_boundary": 4.010608,
        "core_momentum": -0.002463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302799
      },
      {
        "date": "2025-05-30",
        "close": 4.06,
        "direction_boundary": 3.862433,
        "core_momentum": 0.051151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300698
      },
      {
        "date": "2025-06-06",
        "close": 4.16,
        "direction_boundary": 3.615475,
        "core_momentum": 0.15061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300046
      },
      {
        "date": "2025-06-13",
        "close": 4.05,
        "direction_boundary": 3.516691,
        "core_momentum": 0.151651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301958
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "direction_boundary": 3.467299,
        "core_momentum": 0.127679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302029
      },
      {
        "date": "2025-06-27",
        "close": 4.2,
        "direction_boundary": 3.457421,
        "core_momentum": 0.214778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314132
      },
      {
        "date": "2025-07-04",
        "close": 4.22,
        "direction_boundary": 3.437664,
        "core_momentum": 0.227578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291658
      },
      {
        "date": "2025-07-11",
        "close": 4.32,
        "direction_boundary": 3.378394,
        "core_momentum": 0.278714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289615
      },
      {
        "date": "2025-07-18",
        "close": 4.2,
        "direction_boundary": 3.299367,
        "core_momentum": 0.272971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275448
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "direction_boundary": 3.338881,
        "core_momentum": 0.293847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277224
      },
      {
        "date": "2025-08-01",
        "close": 4.17,
        "direction_boundary": 3.408029,
        "core_momentum": 0.223581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282553
      },
      {
        "date": "2025-08-08",
        "close": 4.22,
        "direction_boundary": 3.417908,
        "core_momentum": 0.234673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276383
      },
      {
        "date": "2025-08-15",
        "close": 4.14,
        "direction_boundary": 3.398151,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277449
      },
      {
        "date": "2025-08-22",
        "close": 4.21,
        "direction_boundary": 3.240097,
        "core_momentum": 0.299344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278132
      },
      {
        "date": "2025-08-29",
        "close": 4.47,
        "direction_boundary": 3.348759,
        "core_momentum": 0.334823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289493
      },
      {
        "date": "2025-09-05",
        "close": 4.3,
        "direction_boundary": 3.279611,
        "core_momentum": 0.311131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294748
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "direction_boundary": 3.230219,
        "core_momentum": 0.362137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289692
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "direction_boundary": 3.289489,
        "core_momentum": 0.367994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291059
      },
      {
        "date": "2025-09-26",
        "close": 4.25,
        "direction_boundary": 3.694501,
        "core_momentum": 0.150358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299754
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "direction_boundary": 3.971095,
        "core_momentum": 0.057643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300334
      },
      {
        "date": "2025-10-10",
        "close": 4.33,
        "direction_boundary": 3.76365,
        "core_momentum": 0.150479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278574
      },
      {
        "date": "2025-10-17",
        "close": 4.22,
        "direction_boundary": 3.773528,
        "core_momentum": 0.118317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280893
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "direction_boundary": 3.911825,
        "core_momentum": 0.112013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245677
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "direction_boundary": 3.892068,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225352
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "direction_boundary": 4.208176,
        "core_momentum": 0.055089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227818
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "direction_boundary": 3.931582,
        "core_momentum": 0.144577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228248
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "direction_boundary": 4.069878,
        "core_momentum": 0.009858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26118
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "direction_boundary": 4.188418,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264426
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "direction_boundary": 4.306959,
        "core_momentum": -0.010903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262423
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "direction_boundary": 4.326715,
        "core_momentum": -0.029287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260333
      },
      {
        "date": "2025-12-19",
        "close": 4.24,
        "direction_boundary": 4.17854,
        "core_momentum": 0.014708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255097
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "direction_boundary": 4.020487,
        "core_momentum": 0.057086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235249
      },
      {
        "date": "2026-01-02",
        "close": 4.1,
        "direction_boundary": 3.714258,
        "core_momentum": 0.103854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24047
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "direction_boundary": 3.625353,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24061
      },
      {
        "date": "2026-01-16",
        "close": 4.18,
        "direction_boundary": 3.911825,
        "core_momentum": 0.068555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23751
      },
      {
        "date": "2026-01-23",
        "close": 4.31,
        "direction_boundary": 3.88219,
        "core_momentum": 0.110198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23812
      },
      {
        "date": "2026-01-30",
        "close": 4.25,
        "direction_boundary": 3.88219,
        "core_momentum": 0.094743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2336
      },
      {
        "date": "2026-02-06",
        "close": 3.99,
        "direction_boundary": 4.06,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249081
      },
      {
        "date": "2026-02-13",
        "close": 3.86,
        "direction_boundary": 4.020487,
        "core_momentum": -0.039917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251729
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "direction_boundary": 4.00073,
        "core_momentum": 0.004817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257522
      },
      {
        "date": "2026-03-06",
        "close": 3.95,
        "direction_boundary": 4.030365,
        "core_momentum": -0.01994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242363
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "direction_boundary": 3.980973,
        "core_momentum": -0.022852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23792
      },
      {
        "date": "2026-03-20",
        "close": 3.59,
        "direction_boundary": 4.168662,
        "core_momentum": -0.138812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256943
      },
      {
        "date": "2026-03-27",
        "close": 3.67,
        "direction_boundary": 4.188418,
        "core_momentum": -0.123774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256841
      },
      {
        "date": "2026-04-03",
        "close": 3.42,
        "direction_boundary": 4.069878,
        "core_momentum": -0.15968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262591
      },
      {
        "date": "2026-04-10",
        "close": 3.51,
        "direction_boundary": 4.079757,
        "core_momentum": -0.139655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266791
      },
      {
        "date": "2026-04-17",
        "close": 3.44,
        "direction_boundary": 3.76365,
        "core_momentum": -0.085994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261793
      },
      {
        "date": "2026-04-24",
        "close": 3.44,
        "direction_boundary": 3.842677,
        "core_momentum": -0.104791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260905
      },
      {
        "date": "2026-05-01",
        "close": 3.65,
        "direction_boundary": 4.257567,
        "core_momentum": -0.142703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272208
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "direction_boundary": 3.971095,
        "core_momentum": -0.063231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274131
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "direction_boundary": 4.079757,
        "core_momentum": -0.117595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269692
      },
      {
        "date": "2026-05-22",
        "close": 3.59,
        "direction_boundary": 4.089635,
        "core_momentum": -0.122171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268041
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "direction_boundary": 4.00073,
        "core_momentum": -0.135158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244493
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "direction_boundary": 4.06,
        "core_momentum": -0.096059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255148
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "direction_boundary": 4.16,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261083
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "direction_boundary": 4.05,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265509
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "direction_boundary": 3.91,
        "core_momentum": -0.140665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285263
      },
      {
        "date": "2026-07-03",
        "close": 3.37,
        "direction_boundary": 4.2,
        "core_momentum": -0.197619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285313
      },
      {
        "date": "2026-07-10",
        "close": 3.26,
        "direction_boundary": 4.22,
        "core_momentum": -0.227488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284818
      },
      {
        "date": "2026-07-17",
        "close": 3.27,
        "direction_boundary": 4.32,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28143
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "direction_boundary": 4.2,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281602
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "direction_boundary": 4.32,
        "core_momentum": -0.210648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29304
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "direction_boundary": 4.17,
        "core_momentum": -0.182254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293206
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.863565,
        "volume": 70440611
      },
      {
        "date": "2023-08-04",
        "close": 4.941072,
        "volume": 58048369
      },
      {
        "date": "2023-08-11",
        "close": 4.727928,
        "volume": 33577024
      },
      {
        "date": "2023-08-18",
        "close": 4.795747,
        "volume": 36231042
      },
      {
        "date": "2023-08-25",
        "close": 4.66011,
        "volume": 42205940
      },
      {
        "date": "2023-09-01",
        "close": 4.795747,
        "volume": 58826527
      },
      {
        "date": "2023-09-08",
        "close": 4.698863,
        "volume": 50116219
      },
      {
        "date": "2023-09-15",
        "close": 4.708551,
        "volume": 34149260
      },
      {
        "date": "2023-09-22",
        "close": 4.708551,
        "volume": 24955659
      },
      {
        "date": "2023-09-29",
        "close": 4.66011,
        "volume": 23111287
      },
      {
        "date": "2023-10-13",
        "close": 4.621356,
        "volume": 26061100
      },
      {
        "date": "2023-10-20",
        "close": 4.485719,
        "volume": 34505103
      },
      {
        "date": "2023-10-27",
        "close": 4.563226,
        "volume": 31238558
      },
      {
        "date": "2023-11-03",
        "close": 4.437277,
        "volume": 41183308
      },
      {
        "date": "2023-11-10",
        "close": 4.398523,
        "volume": 37497527
      },
      {
        "date": "2023-11-17",
        "close": 4.485719,
        "volume": 33162131
      },
      {
        "date": "2023-11-24",
        "close": 4.514784,
        "volume": 33739567
      },
      {
        "date": "2023-12-01",
        "close": 4.408212,
        "volume": 24706800
      },
      {
        "date": "2023-12-08",
        "close": 4.253198,
        "volume": 26173138
      },
      {
        "date": "2023-12-15",
        "close": 4.30164,
        "volume": 20788951
      },
      {
        "date": "2023-12-22",
        "close": 4.253198,
        "volume": 28518669
      },
      {
        "date": "2023-12-29",
        "close": 4.379147,
        "volume": 32693078
      },
      {
        "date": "2024-01-05",
        "close": 4.388835,
        "volume": 21031496
      },
      {
        "date": "2024-01-12",
        "close": 4.446965,
        "volume": 25589042
      },
      {
        "date": "2024-01-19",
        "close": 4.330705,
        "volume": 29222384
      },
      {
        "date": "2024-01-26",
        "close": 4.4179,
        "volume": 42974321
      },
      {
        "date": "2024-02-02",
        "close": 3.749402,
        "volume": 42613045
      },
      {
        "date": "2024-02-09",
        "close": 3.739714,
        "volume": 52300430
      },
      {
        "date": "2024-02-23",
        "close": 3.914104,
        "volume": 33586391
      },
      {
        "date": "2024-03-01",
        "close": 3.933481,
        "volume": 35037580
      },
      {
        "date": "2024-03-08",
        "close": 3.855974,
        "volume": 23068010
      },
      {
        "date": "2024-03-15",
        "close": 4.010988,
        "volume": 26159234
      },
      {
        "date": "2024-03-22",
        "close": 4.049742,
        "volume": 23960657
      },
      {
        "date": "2024-03-29",
        "close": 4.040053,
        "volume": 21111398
      },
      {
        "date": "2024-04-05",
        "close": 4.049742,
        "volume": 30031383
      },
      {
        "date": "2024-04-12",
        "close": 3.914104,
        "volume": 25368408
      },
      {
        "date": "2024-04-19",
        "close": 3.778467,
        "volume": 31712095
      },
      {
        "date": "2024-04-26",
        "close": 3.817221,
        "volume": 18214812
      },
      {
        "date": "2024-05-03",
        "close": 3.894727,
        "volume": 10736909
      },
      {
        "date": "2024-05-10",
        "close": 4.020677,
        "volume": 24329911
      },
      {
        "date": "2024-05-17",
        "close": 4.089635,
        "volume": 27994891
      },
      {
        "date": "2024-05-24",
        "close": 4.010608,
        "volume": 20757218
      },
      {
        "date": "2024-05-31",
        "close": 3.862433,
        "volume": 20932636
      },
      {
        "date": "2024-06-07",
        "close": 3.615475,
        "volume": 32642495
      },
      {
        "date": "2024-06-14",
        "close": 3.516691,
        "volume": 16064785
      },
      {
        "date": "2024-06-21",
        "close": 3.467299,
        "volume": 15034496
      },
      {
        "date": "2024-06-28",
        "close": 3.457421,
        "volume": 13166066
      },
      {
        "date": "2024-07-05",
        "close": 3.437664,
        "volume": 14366956
      },
      {
        "date": "2024-07-12",
        "close": 3.378394,
        "volume": 17776495
      },
      {
        "date": "2024-07-19",
        "close": 3.299367,
        "volume": 12988946
      },
      {
        "date": "2024-07-26",
        "close": 3.338881,
        "volume": 11205046
      },
      {
        "date": "2024-08-02",
        "close": 3.408029,
        "volume": 15064007
      },
      {
        "date": "2024-08-09",
        "close": 3.417908,
        "volume": 13834389
      },
      {
        "date": "2024-08-16",
        "close": 3.398151,
        "volume": 13404477
      },
      {
        "date": "2024-08-23",
        "close": 3.240097,
        "volume": 12281411
      },
      {
        "date": "2024-08-30",
        "close": 3.348759,
        "volume": 17104844
      },
      {
        "date": "2024-09-06",
        "close": 3.279611,
        "volume": 12541468
      },
      {
        "date": "2024-09-13",
        "close": 3.230219,
        "volume": 13215853
      },
      {
        "date": "2024-09-20",
        "close": 3.289489,
        "volume": 11471520
      },
      {
        "date": "2024-09-27",
        "close": 3.694501,
        "volume": 36151427
      },
      {
        "date": "2024-10-04",
        "close": 3.971095,
        "volume": 21099460
      },
      {
        "date": "2024-10-11",
        "close": 3.76365,
        "volume": 63655183
      },
      {
        "date": "2024-10-18",
        "close": 3.773528,
        "volume": 33000594
      },
      {
        "date": "2024-10-25",
        "close": 3.911825,
        "volume": 36716776
      },
      {
        "date": "2024-11-01",
        "close": 3.892068,
        "volume": 47630388
      },
      {
        "date": "2024-11-08",
        "close": 4.208176,
        "volume": 65814910
      },
      {
        "date": "2024-11-15",
        "close": 3.931582,
        "volume": 45787685
      },
      {
        "date": "2024-11-22",
        "close": 4.069878,
        "volume": 84306512
      },
      {
        "date": "2024-11-29",
        "close": 4.188418,
        "volume": 51425194
      },
      {
        "date": "2024-12-06",
        "close": 4.306959,
        "volume": 55942273
      },
      {
        "date": "2024-12-13",
        "close": 4.326715,
        "volume": 65717480
      },
      {
        "date": "2024-12-20",
        "close": 4.17854,
        "volume": 53455702
      },
      {
        "date": "2024-12-27",
        "close": 4.020487,
        "volume": 41373191
      },
      {
        "date": "2025-01-03",
        "close": 3.714258,
        "volume": 30333533
      },
      {
        "date": "2025-01-10",
        "close": 3.625353,
        "volume": 25338078
      },
      {
        "date": "2025-01-17",
        "close": 3.911825,
        "volume": 195410114
      },
      {
        "date": "2025-01-24",
        "close": 3.88219,
        "volume": 72524479
      },
      {
        "date": "2025-01-31",
        "close": 3.88219,
        "volume": 8560000
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "volume": 41187274
      },
      {
        "date": "2025-02-14",
        "close": 4.020487,
        "volume": 49929445
      },
      {
        "date": "2025-02-21",
        "close": 4.00073,
        "volume": 33853702
      },
      {
        "date": "2025-02-28",
        "close": 4.030365,
        "volume": 45180900
      },
      {
        "date": "2025-03-07",
        "close": 3.980973,
        "volume": 40543277
      },
      {
        "date": "2025-03-14",
        "close": 4.168662,
        "volume": 84672574
      },
      {
        "date": "2025-03-21",
        "close": 4.188418,
        "volume": 45912309
      },
      {
        "date": "2025-03-28",
        "close": 4.069878,
        "volume": 40563378
      },
      {
        "date": "2025-04-04",
        "close": 4.079757,
        "volume": 25398000
      },
      {
        "date": "2025-04-11",
        "close": 3.76365,
        "volume": 52712007
      },
      {
        "date": "2025-04-18",
        "close": 3.842677,
        "volume": 24089569
      },
      {
        "date": "2025-04-25",
        "close": 4.257567,
        "volume": 71737988
      },
      {
        "date": "2025-05-02",
        "close": 3.971095,
        "volume": 113672412
      },
      {
        "date": "2025-05-09",
        "close": 4.079757,
        "volume": 64162928
      },
      {
        "date": "2025-05-16",
        "close": 4.089635,
        "volume": 47890461
      },
      {
        "date": "2025-05-23",
        "close": 4.00073,
        "volume": 43271862
      },
      {
        "date": "2025-05-30",
        "close": 4.06,
        "volume": 33081808
      },
      {
        "date": "2025-06-06",
        "close": 4.16,
        "volume": 31629875
      },
      {
        "date": "2025-06-13",
        "close": 4.05,
        "volume": 38137825
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "volume": 29798996
      },
      {
        "date": "2025-06-27",
        "close": 4.2,
        "volume": 45408787
      },
      {
        "date": "2025-07-04",
        "close": 4.22,
        "volume": 60895405
      },
      {
        "date": "2025-07-11",
        "close": 4.32,
        "volume": 45621204
      },
      {
        "date": "2025-07-18",
        "close": 4.2,
        "volume": 62397903
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "volume": 63366750
      },
      {
        "date": "2025-08-01",
        "close": 4.17,
        "volume": 55848773
      },
      {
        "date": "2025-08-08",
        "close": 4.22,
        "volume": 40110216
      },
      {
        "date": "2025-08-15",
        "close": 4.14,
        "volume": 53703546
      },
      {
        "date": "2025-08-22",
        "close": 4.21,
        "volume": 69114198
      },
      {
        "date": "2025-08-29",
        "close": 4.47,
        "volume": 182385234
      },
      {
        "date": "2025-09-05",
        "close": 4.3,
        "volume": 120023734
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "volume": 86531895
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "volume": 145999312
      },
      {
        "date": "2025-09-26",
        "close": 4.25,
        "volume": 76903735
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "volume": 19759434
      },
      {
        "date": "2025-10-10",
        "close": 4.33,
        "volume": 28737174
      },
      {
        "date": "2025-10-17",
        "close": 4.22,
        "volume": 58272978
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "volume": 61386394
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "volume": 70229109
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "volume": 58612904
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "volume": 67858671
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "volume": 74274975
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "volume": 45971784
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "volume": 47982798
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "volume": 43819791
      },
      {
        "date": "2025-12-19",
        "close": 4.24,
        "volume": 46630224
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "volume": 42093676
      },
      {
        "date": "2026-01-02",
        "close": 4.1,
        "volume": 26637987
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "volume": 54289597
      },
      {
        "date": "2026-01-16",
        "close": 4.18,
        "volume": 98733282
      },
      {
        "date": "2026-01-23",
        "close": 4.31,
        "volume": 56762769
      },
      {
        "date": "2026-01-30",
        "close": 4.25,
        "volume": 57612009
      },
      {
        "date": "2026-02-06",
        "close": 3.99,
        "volume": 86939948
      },
      {
        "date": "2026-02-13",
        "close": 3.86,
        "volume": 53017070
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "volume": 39574850
      },
      {
        "date": "2026-03-06",
        "close": 3.95,
        "volume": 52069300
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "volume": 42260052
      },
      {
        "date": "2026-03-20",
        "close": 3.59,
        "volume": 51940715
      },
      {
        "date": "2026-03-27",
        "close": 3.67,
        "volume": 51657966
      },
      {
        "date": "2026-04-03",
        "close": 3.42,
        "volume": 39167159
      },
      {
        "date": "2026-04-10",
        "close": 3.51,
        "volume": 44287642
      },
      {
        "date": "2026-04-17",
        "close": 3.44,
        "volume": 47163571
      },
      {
        "date": "2026-04-24",
        "close": 3.44,
        "volume": 44812031
      },
      {
        "date": "2026-05-01",
        "close": 3.65,
        "volume": 68290997
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "volume": 35678209
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "volume": 52081829
      },
      {
        "date": "2026-05-22",
        "close": 3.59,
        "volume": 73506411
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "volume": 54562626
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "volume": 59114182
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "volume": 27851023
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "volume": 94575086
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "volume": 14148491
      },
      {
        "date": "2026-07-03",
        "close": 3.37,
        "volume": 12903450
      },
      {
        "date": "2026-07-10",
        "close": 3.26,
        "volume": 60544603
      },
      {
        "date": "2026-07-17",
        "close": 3.27,
        "volume": 83678176
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "volume": 58718534
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "volume": 47585273
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "volume": 42647542
      }
    ],
    "sharemaestro_context": {
      "trend": 3.671667,
      "fair_value": 4.006018,
      "market_activity": -59.741691,
      "market_dynamics": -0.082738,
      "relative_strength": -16.613304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.000704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.024655,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.034944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.062617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139422,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.156663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.070922
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.004866
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.061697
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.046798
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.002358
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.032581
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.136709
      }
    ]
  }
}