{
  "ticker": {
    "uuid": "ee9207a8-31a0-4b48-876e-261a0d67abfe",
    "symbol": "9259",
    "name": "TAKAYOSHI Holdings, INC.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 879.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 673.870178,
    "boundary_margin": 0.304406,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356005,
    "volatility_stability": 0.9723,
    "risk_context": 0.2809,
    "current_regime": {
      "move": 0.304406,
      "interruption": -0.310811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.652,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1061.129883,
        "direction_boundary": 1650.646484,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386024
      },
      {
        "date": "2023-08-25",
        "close": 1137.814941,
        "direction_boundary": 1620.93103,
        "core_momentum": -0.298049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39869
      },
      {
        "date": "2023-09-01",
        "close": 1272.972412,
        "direction_boundary": 1523.157471,
        "core_momentum": -0.164254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427396
      },
      {
        "date": "2023-09-08",
        "close": 1217.375732,
        "direction_boundary": 1629.558105,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432682
      },
      {
        "date": "2023-09-15",
        "close": 1219.292847,
        "direction_boundary": 1630.516602,
        "core_momentum": -0.252205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432609
      },
      {
        "date": "2023-09-22",
        "close": 1240.381226,
        "direction_boundary": 1601.759766,
        "core_momentum": -0.225613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431386
      },
      {
        "date": "2023-09-29",
        "close": 1237.505615,
        "direction_boundary": 1571.085693,
        "core_momentum": -0.212325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430875
      },
      {
        "date": "2023-10-06",
        "close": 1135.897827,
        "direction_boundary": 1615.179565,
        "core_momentum": -0.296736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447781
      },
      {
        "date": "2023-10-13",
        "close": 1140.690674,
        "direction_boundary": 1562.458618,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445865
      },
      {
        "date": "2023-10-20",
        "close": 1111.933716,
        "direction_boundary": 1522.198975,
        "core_momentum": -0.269521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447004
      },
      {
        "date": "2023-10-27",
        "close": 1104.265259,
        "direction_boundary": 1428.259766,
        "core_momentum": -0.226846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444633
      },
      {
        "date": "2023-11-03",
        "close": 1104.265259,
        "direction_boundary": 1414.839844,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444664
      },
      {
        "date": "2023-11-10",
        "close": 1060.171265,
        "direction_boundary": 1581.629883,
        "core_momentum": -0.329697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441471
      },
      {
        "date": "2023-11-17",
        "close": 858.872925,
        "direction_boundary": 1519.323242,
        "core_momentum": -0.4347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52268
      },
      {
        "date": "2023-11-24",
        "close": 848.328735,
        "direction_boundary": 1438.803955,
        "core_momentum": -0.410393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511715
      },
      {
        "date": "2023-12-01",
        "close": 857.914368,
        "direction_boundary": 1421.549805,
        "core_momentum": -0.396494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510708
      },
      {
        "date": "2023-12-08",
        "close": 826.281799,
        "direction_boundary": 1423.466919,
        "core_momentum": -0.419529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510597
      },
      {
        "date": "2023-12-15",
        "close": 794.64917,
        "direction_boundary": 1431.135376,
        "core_momentum": -0.444742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489822
      },
      {
        "date": "2023-12-22",
        "close": 790.814941,
        "direction_boundary": 1302.687866,
        "core_momentum": -0.392936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490053
      },
      {
        "date": "2023-12-29",
        "close": 831.074585,
        "direction_boundary": 1265.303955,
        "core_momentum": -0.343182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498037
      },
      {
        "date": "2024-01-05",
        "close": 809.986206,
        "direction_boundary": 1217.375732,
        "core_momentum": -0.334646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492527
      },
      {
        "date": "2024-01-12",
        "close": 784.10498,
        "direction_boundary": 1203.955811,
        "core_momentum": -0.348726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486885
      },
      {
        "date": "2024-01-19",
        "close": 800.400574,
        "direction_boundary": 1221.209961,
        "core_momentum": -0.344584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485583
      },
      {
        "date": "2024-01-26",
        "close": 810.944763,
        "direction_boundary": 1299.812256,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479257
      },
      {
        "date": "2024-02-02",
        "close": 816.696167,
        "direction_boundary": 1323.776245,
        "core_momentum": -0.383056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48083
      },
      {
        "date": "2024-02-09",
        "close": 779.312195,
        "direction_boundary": 1249.966919,
        "core_momentum": -0.376534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409679
      },
      {
        "date": "2024-02-16",
        "close": 747.679565,
        "direction_boundary": 1128.22937,
        "core_momentum": -0.337298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402691
      },
      {
        "date": "2024-02-23",
        "close": 753.430969,
        "direction_boundary": 1121.519409,
        "core_momentum": -0.328205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385872
      },
      {
        "date": "2024-03-01",
        "close": 752.472412,
        "direction_boundary": 1140.690674,
        "core_momentum": -0.340336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339871
      },
      {
        "date": "2024-03-08",
        "close": 725.632629,
        "direction_boundary": 1149.317749,
        "core_momentum": -0.368641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338867
      },
      {
        "date": "2024-03-15",
        "close": 716.046997,
        "direction_boundary": 1145.483521,
        "core_momentum": -0.374895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337608
      },
      {
        "date": "2024-03-22",
        "close": 753.430969,
        "direction_boundary": 1118.643677,
        "core_momentum": -0.326478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348205
      },
      {
        "date": "2024-03-29",
        "close": 776.436462,
        "direction_boundary": 1140.690674,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354188
      },
      {
        "date": "2024-04-05",
        "close": 853.121582,
        "direction_boundary": 1155.069092,
        "core_momentum": -0.261411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372722
      },
      {
        "date": "2024-04-12",
        "close": 833.950317,
        "direction_boundary": 1188.618774,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372394
      },
      {
        "date": "2024-04-19",
        "close": 789.856384,
        "direction_boundary": 1193.411621,
        "core_momentum": -0.338153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376595
      },
      {
        "date": "2024-04-26",
        "close": 832.99176,
        "direction_boundary": 1228.87854,
        "core_momentum": -0.322153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387643
      },
      {
        "date": "2024-05-03",
        "close": 833.950317,
        "direction_boundary": 1222.168579,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38771
      },
      {
        "date": "2024-05-10",
        "close": 825.323242,
        "direction_boundary": 1155.069092,
        "core_momentum": -0.285477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385298
      },
      {
        "date": "2024-05-17",
        "close": 765.892273,
        "direction_boundary": 1090.845337,
        "core_momentum": -0.297891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273429
      },
      {
        "date": "2024-05-24",
        "close": 761.099487,
        "direction_boundary": 1163.696167,
        "core_momentum": -0.345964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273206
      },
      {
        "date": "2024-05-31",
        "close": 781.229309,
        "direction_boundary": 1187.660278,
        "core_momentum": -0.342211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27565
      },
      {
        "date": "2024-06-07",
        "close": 769.726563,
        "direction_boundary": 1142.607788,
        "core_momentum": -0.326342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271823
      },
      {
        "date": "2024-06-14",
        "close": 762.058044,
        "direction_boundary": 1249.966919,
        "core_momentum": -0.390337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267007
      },
      {
        "date": "2024-06-21",
        "close": 774.519348,
        "direction_boundary": 1236.546997,
        "core_momentum": -0.373643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268093
      },
      {
        "date": "2024-06-28",
        "close": 770.68512,
        "direction_boundary": 1241.339844,
        "core_momentum": -0.379151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258045
      },
      {
        "date": "2024-07-05",
        "close": 781.229309,
        "direction_boundary": 1287.35083,
        "core_momentum": -0.39315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256851
      },
      {
        "date": "2024-07-12",
        "close": 773.560791,
        "direction_boundary": 1333.361938,
        "core_momentum": -0.419842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253267
      },
      {
        "date": "2024-07-19",
        "close": 766.85083,
        "direction_boundary": 1370.74585,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251641
      },
      {
        "date": "2024-07-26",
        "close": 764.933716,
        "direction_boundary": 1432.093994,
        "core_momentum": -0.465863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250742
      },
      {
        "date": "2024-08-02",
        "close": 709.337036,
        "direction_boundary": 1392.792847,
        "core_momentum": -0.490709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269989
      },
      {
        "date": "2024-08-09",
        "close": 643.196167,
        "direction_boundary": 1142.607788,
        "core_momentum": -0.437081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293867
      },
      {
        "date": "2024-08-16",
        "close": 673.870178,
        "direction_boundary": 1061.129883,
        "core_momentum": -0.36495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298778
      },
      {
        "date": "2024-08-23",
        "close": 670.03595,
        "direction_boundary": 1137.814941,
        "core_momentum": -0.41112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298309
      },
      {
        "date": "2024-08-30",
        "close": 671.953064,
        "direction_boundary": 1272.972412,
        "core_momentum": -0.472139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298454
      },
      {
        "date": "2024-09-06",
        "close": 648.94751,
        "direction_boundary": 1217.375732,
        "core_momentum": -0.466929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298143
      },
      {
        "date": "2024-09-13",
        "close": 655.657471,
        "direction_boundary": 1219.292847,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298513
      },
      {
        "date": "2024-09-20",
        "close": 666.20166,
        "direction_boundary": 1240.381226,
        "core_momentum": -0.462906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289606
      },
      {
        "date": "2024-09-27",
        "close": 669.077393,
        "direction_boundary": 1237.505615,
        "core_momentum": -0.459334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285588
      },
      {
        "date": "2024-10-04",
        "close": 675.787292,
        "direction_boundary": 1135.897827,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24808
      },
      {
        "date": "2024-10-11",
        "close": 674.828735,
        "direction_boundary": 1140.690674,
        "core_momentum": -0.408403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247474
      },
      {
        "date": "2024-10-18",
        "close": 670.994507,
        "direction_boundary": 1111.933716,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238345
      },
      {
        "date": "2024-10-25",
        "close": 649.906128,
        "direction_boundary": 1104.265259,
        "core_momentum": -0.411458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224724
      },
      {
        "date": "2024-11-01",
        "close": 661.408875,
        "direction_boundary": 1104.265259,
        "core_momentum": -0.401042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227418
      },
      {
        "date": "2024-11-08",
        "close": 647.030396,
        "direction_boundary": 1060.171265,
        "core_momentum": -0.389693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228135
      },
      {
        "date": "2024-11-15",
        "close": 558.842529,
        "direction_boundary": 858.872925,
        "core_momentum": -0.34933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284131
      },
      {
        "date": "2024-11-22",
        "close": 539.671265,
        "direction_boundary": 848.328735,
        "core_momentum": -0.363842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285722
      },
      {
        "date": "2024-11-29",
        "close": 548.29834,
        "direction_boundary": 857.914368,
        "core_momentum": -0.360894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283244
      },
      {
        "date": "2024-12-06",
        "close": 534.878479,
        "direction_boundary": 826.281799,
        "core_momentum": -0.352668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283665
      },
      {
        "date": "2024-12-13",
        "close": 511.872955,
        "direction_boundary": 794.64917,
        "core_momentum": -0.35585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286603
      },
      {
        "date": "2024-12-20",
        "close": 508.997253,
        "direction_boundary": 790.814941,
        "core_momentum": -0.356364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283379
      },
      {
        "date": "2024-12-27",
        "close": 513.7901,
        "direction_boundary": 831.074585,
        "core_momentum": -0.381776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285202
      },
      {
        "date": "2025-01-03",
        "close": 524.33429,
        "direction_boundary": 809.986206,
        "core_momentum": -0.352663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286727
      },
      {
        "date": "2025-01-10",
        "close": 511.872955,
        "direction_boundary": 784.10498,
        "core_momentum": -0.347188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28686
      },
      {
        "date": "2025-01-17",
        "close": 502.287323,
        "direction_boundary": 800.400574,
        "core_momentum": -0.372455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286699
      },
      {
        "date": "2025-01-24",
        "close": 525.292847,
        "direction_boundary": 810.944763,
        "core_momentum": -0.352246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298498
      },
      {
        "date": "2025-01-31",
        "close": 515.707214,
        "direction_boundary": 816.696167,
        "core_momentum": -0.368545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285376
      },
      {
        "date": "2025-02-07",
        "close": 519.541443,
        "direction_boundary": 779.312195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258261
      },
      {
        "date": "2025-02-14",
        "close": 539.671265,
        "direction_boundary": 747.679565,
        "core_momentum": -0.278205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254874
      },
      {
        "date": "2025-02-21",
        "close": 540.629822,
        "direction_boundary": 753.430969,
        "core_momentum": -0.282443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255251
      },
      {
        "date": "2025-02-28",
        "close": 543.505554,
        "direction_boundary": 752.472412,
        "core_momentum": -0.277707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255487
      },
      {
        "date": "2025-03-07",
        "close": 596.226563,
        "direction_boundary": 725.632629,
        "core_momentum": -0.178336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287921
      },
      {
        "date": "2025-03-14",
        "close": 584.723755,
        "direction_boundary": 716.046997,
        "core_momentum": -0.1834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28808
      },
      {
        "date": "2025-03-21",
        "close": 581.848083,
        "direction_boundary": 753.430969,
        "core_momentum": -0.227735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28658
      },
      {
        "date": "2025-03-28",
        "close": 587.599487,
        "direction_boundary": 776.436462,
        "core_momentum": -0.24321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287049
      },
      {
        "date": "2025-04-04",
        "close": 556.925415,
        "direction_boundary": 853.121582,
        "core_momentum": -0.347191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29388
      },
      {
        "date": "2025-04-11",
        "close": 522.417114,
        "direction_boundary": 833.950317,
        "core_momentum": -0.373563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303944
      },
      {
        "date": "2025-04-18",
        "close": 538.712708,
        "direction_boundary": 789.856384,
        "core_momentum": -0.317961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309089
      },
      {
        "date": "2025-04-25",
        "close": 563.635376,
        "direction_boundary": 832.99176,
        "core_momentum": -0.32336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31581
      },
      {
        "date": "2025-05-02",
        "close": 578.972412,
        "direction_boundary": 833.950317,
        "core_momentum": -0.305747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317426
      },
      {
        "date": "2025-05-09",
        "close": 573.221008,
        "direction_boundary": 825.323242,
        "core_momentum": -0.305459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316586
      },
      {
        "date": "2025-05-16",
        "close": 651.823242,
        "direction_boundary": 765.892273,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299365
      },
      {
        "date": "2025-05-23",
        "close": 656.616028,
        "direction_boundary": 761.099487,
        "core_momentum": -0.13728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293518
      },
      {
        "date": "2025-05-30",
        "close": 653.740356,
        "direction_boundary": 781.229309,
        "core_momentum": -0.16319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293713
      },
      {
        "date": "2025-06-06",
        "close": 654.698914,
        "direction_boundary": 769.726563,
        "core_momentum": -0.14944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290311
      },
      {
        "date": "2025-06-13",
        "close": 659.49176,
        "direction_boundary": 762.058044,
        "core_momentum": -0.134591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28058
      },
      {
        "date": "2025-06-20",
        "close": 683.455811,
        "direction_boundary": 774.519348,
        "core_momentum": -0.117574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2819
      },
      {
        "date": "2025-06-27",
        "close": 688.248657,
        "direction_boundary": 770.68512,
        "core_momentum": -0.106965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281952
      },
      {
        "date": "2025-07-04",
        "close": 678.663025,
        "direction_boundary": 781.229309,
        "core_momentum": -0.131288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283758
      },
      {
        "date": "2025-07-11",
        "close": 676.74585,
        "direction_boundary": 773.560791,
        "core_momentum": -0.125155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28018
      },
      {
        "date": "2025-07-18",
        "close": 673.870178,
        "direction_boundary": 766.85083,
        "core_momentum": -0.12125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277807
      },
      {
        "date": "2025-07-25",
        "close": 672.911621,
        "direction_boundary": 764.933716,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274033
      },
      {
        "date": "2025-08-01",
        "close": 673.870178,
        "direction_boundary": 709.337036,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271355
      },
      {
        "date": "2025-08-08",
        "close": 673.870178,
        "direction_boundary": 643.196167,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271707
      },
      {
        "date": "2025-08-15",
        "close": 696.875732,
        "direction_boundary": 673.870178,
        "core_momentum": 0.034139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270859
      },
      {
        "date": "2025-08-22",
        "close": 697.83429,
        "direction_boundary": 670.03595,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270883
      },
      {
        "date": "2025-08-29",
        "close": 716.046997,
        "direction_boundary": 671.953064,
        "core_momentum": 0.065621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271687
      },
      {
        "date": "2025-09-05",
        "close": 673.870178,
        "direction_boundary": 648.94751,
        "core_momentum": 0.038405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262177
      },
      {
        "date": "2025-09-12",
        "close": 712.212708,
        "direction_boundary": 655.657471,
        "core_momentum": 0.086257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268817
      },
      {
        "date": "2025-09-19",
        "close": 715.08844,
        "direction_boundary": 666.20166,
        "core_momentum": 0.073381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268269
      },
      {
        "date": "2025-09-26",
        "close": 694.0,
        "direction_boundary": 669.077393,
        "core_momentum": 0.037249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273326
      },
      {
        "date": "2025-10-03",
        "close": 725.0,
        "direction_boundary": 675.787292,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263737
      },
      {
        "date": "2025-10-10",
        "close": 734.0,
        "direction_boundary": 674.828735,
        "core_momentum": 0.087683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241112
      },
      {
        "date": "2025-10-17",
        "close": 734.0,
        "direction_boundary": 670.994507,
        "core_momentum": 0.093899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240379
      },
      {
        "date": "2025-10-24",
        "close": 733.0,
        "direction_boundary": 649.906128,
        "core_momentum": 0.127855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236105
      },
      {
        "date": "2025-10-31",
        "close": 737.0,
        "direction_boundary": 661.408875,
        "core_momentum": 0.114288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234932
      },
      {
        "date": "2025-11-07",
        "close": 732.0,
        "direction_boundary": 647.030396,
        "core_momentum": 0.131322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234452
      },
      {
        "date": "2025-11-14",
        "close": 735.0,
        "direction_boundary": 558.842529,
        "core_momentum": 0.315218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159577
      },
      {
        "date": "2025-11-21",
        "close": 745.0,
        "direction_boundary": 539.671265,
        "core_momentum": 0.38047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160017
      },
      {
        "date": "2025-11-28",
        "close": 769.0,
        "direction_boundary": 548.29834,
        "core_momentum": 0.402521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163634
      },
      {
        "date": "2025-12-05",
        "close": 815.0,
        "direction_boundary": 534.878479,
        "core_momentum": 0.523711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178496
      },
      {
        "date": "2025-12-12",
        "close": 830.0,
        "direction_boundary": 511.872955,
        "core_momentum": 0.621496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179002
      },
      {
        "date": "2025-12-19",
        "close": 814.0,
        "direction_boundary": 508.997253,
        "core_momentum": 0.599223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178799
      },
      {
        "date": "2025-12-26",
        "close": 758.0,
        "direction_boundary": 513.7901,
        "core_momentum": 0.475311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208963
      },
      {
        "date": "2026-01-02",
        "close": 759.0,
        "direction_boundary": 524.33429,
        "core_momentum": 0.44755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207436
      },
      {
        "date": "2026-01-09",
        "close": 806.0,
        "direction_boundary": 511.872955,
        "core_momentum": 0.574609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2026-01-16",
        "close": 764.0,
        "direction_boundary": 502.287323,
        "core_momentum": 0.521042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235957
      },
      {
        "date": "2026-01-23",
        "close": 833.0,
        "direction_boundary": 525.292847,
        "core_momentum": 0.585782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261406
      },
      {
        "date": "2026-01-30",
        "close": 812.0,
        "direction_boundary": 515.707214,
        "core_momentum": 0.574537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265447
      },
      {
        "date": "2026-02-06",
        "close": 845.0,
        "direction_boundary": 519.541443,
        "core_momentum": 0.626434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269018
      },
      {
        "date": "2026-02-13",
        "close": 934.0,
        "direction_boundary": 539.671265,
        "core_momentum": 0.730683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295829
      },
      {
        "date": "2026-02-20",
        "close": 906.0,
        "direction_boundary": 540.629822,
        "core_momentum": 0.675823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301196
      },
      {
        "date": "2026-02-27",
        "close": 974.0,
        "direction_boundary": 543.505554,
        "core_momentum": 0.79207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312775
      },
      {
        "date": "2026-03-06",
        "close": 973.0,
        "direction_boundary": 596.226563,
        "core_momentum": 0.63193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295567
      },
      {
        "date": "2026-03-13",
        "close": 989.0,
        "direction_boundary": 584.723755,
        "core_momentum": 0.691397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289579
      },
      {
        "date": "2026-03-20",
        "close": 1062.0,
        "direction_boundary": 581.848083,
        "core_momentum": 0.825219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300376
      },
      {
        "date": "2026-03-27",
        "close": 1105.0,
        "direction_boundary": 587.599487,
        "core_momentum": 0.880533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294915
      },
      {
        "date": "2026-04-03",
        "close": 1110.0,
        "direction_boundary": 556.925415,
        "core_momentum": 0.993086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293057
      },
      {
        "date": "2026-04-10",
        "close": 991.0,
        "direction_boundary": 522.417114,
        "core_momentum": 0.896952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343978
      },
      {
        "date": "2026-04-17",
        "close": 957.0,
        "direction_boundary": 538.712708,
        "core_momentum": 0.776457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349681
      },
      {
        "date": "2026-04-24",
        "close": 911.0,
        "direction_boundary": 563.635376,
        "core_momentum": 0.616293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359033
      },
      {
        "date": "2026-05-01",
        "close": 906.0,
        "direction_boundary": 578.972412,
        "core_momentum": 0.564841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359532
      },
      {
        "date": "2026-05-08",
        "close": 901.0,
        "direction_boundary": 573.221008,
        "core_momentum": 0.57182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359432
      },
      {
        "date": "2026-05-15",
        "close": 847.0,
        "direction_boundary": 651.823242,
        "core_momentum": 0.299432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372249
      },
      {
        "date": "2026-05-22",
        "close": 817.0,
        "direction_boundary": 656.616028,
        "core_momentum": 0.244258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376427
      },
      {
        "date": "2026-05-29",
        "close": 864.0,
        "direction_boundary": 653.740356,
        "core_momentum": 0.321626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381517
      },
      {
        "date": "2026-06-05",
        "close": 803.0,
        "direction_boundary": 654.698914,
        "core_momentum": 0.226518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388012
      },
      {
        "date": "2026-06-12",
        "close": 785.0,
        "direction_boundary": 659.49176,
        "core_momentum": 0.190311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388193
      },
      {
        "date": "2026-06-19",
        "close": 788.0,
        "direction_boundary": 683.455811,
        "core_momentum": 0.152964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387457
      },
      {
        "date": "2026-06-26",
        "close": 765.0,
        "direction_boundary": 688.248657,
        "core_momentum": 0.111517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376552
      },
      {
        "date": "2026-07-03",
        "close": 813.0,
        "direction_boundary": 678.663025,
        "core_momentum": 0.197944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385795
      },
      {
        "date": "2026-07-10",
        "close": 841.0,
        "direction_boundary": 676.74585,
        "core_momentum": 0.242712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379652
      },
      {
        "date": "2026-07-17",
        "close": 864.0,
        "direction_boundary": 673.870178,
        "core_momentum": 0.282146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372611
      },
      {
        "date": "2026-07-24",
        "close": 843.0,
        "direction_boundary": 672.911621,
        "core_momentum": 0.252765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355317
      },
      {
        "date": "2026-07-31",
        "close": 886.0,
        "direction_boundary": 673.870178,
        "core_momentum": 0.314793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359614
      },
      {
        "date": "2026-08-07",
        "close": 879.0,
        "direction_boundary": 673.870178,
        "core_momentum": 0.304406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1061.129883,
        "volume": 88400
      },
      {
        "date": "2023-08-25",
        "close": 1137.814941,
        "volume": 49500
      },
      {
        "date": "2023-09-01",
        "close": 1272.972412,
        "volume": 75200
      },
      {
        "date": "2023-09-08",
        "close": 1217.375732,
        "volume": 185100
      },
      {
        "date": "2023-09-15",
        "close": 1219.292847,
        "volume": 93500
      },
      {
        "date": "2023-09-22",
        "close": 1240.381226,
        "volume": 31900
      },
      {
        "date": "2023-09-29",
        "close": 1237.505615,
        "volume": 13100
      },
      {
        "date": "2023-10-06",
        "close": 1135.897827,
        "volume": 53700
      },
      {
        "date": "2023-10-13",
        "close": 1140.690674,
        "volume": 31100
      },
      {
        "date": "2023-10-20",
        "close": 1111.933716,
        "volume": 49500
      },
      {
        "date": "2023-10-27",
        "close": 1104.265259,
        "volume": 44600
      },
      {
        "date": "2023-11-03",
        "close": 1104.265259,
        "volume": 33000
      },
      {
        "date": "2023-11-10",
        "close": 1060.171265,
        "volume": 122200
      },
      {
        "date": "2023-11-17",
        "close": 858.872925,
        "volume": 342400
      },
      {
        "date": "2023-11-24",
        "close": 848.328735,
        "volume": 46800
      },
      {
        "date": "2023-12-01",
        "close": 857.914368,
        "volume": 57300
      },
      {
        "date": "2023-12-08",
        "close": 826.281799,
        "volume": 321000
      },
      {
        "date": "2023-12-15",
        "close": 794.64917,
        "volume": 38300
      },
      {
        "date": "2023-12-22",
        "close": 790.814941,
        "volume": 52800
      },
      {
        "date": "2023-12-29",
        "close": 831.074585,
        "volume": 124100
      },
      {
        "date": "2024-01-05",
        "close": 809.986206,
        "volume": 31000
      },
      {
        "date": "2024-01-12",
        "close": 784.10498,
        "volume": 59800
      },
      {
        "date": "2024-01-19",
        "close": 800.400574,
        "volume": 21000
      },
      {
        "date": "2024-01-26",
        "close": 810.944763,
        "volume": 28000
      },
      {
        "date": "2024-02-02",
        "close": 816.696167,
        "volume": 20800
      },
      {
        "date": "2024-02-09",
        "close": 779.312195,
        "volume": 175900
      },
      {
        "date": "2024-02-16",
        "close": 747.679565,
        "volume": 121900
      },
      {
        "date": "2024-02-23",
        "close": 753.430969,
        "volume": 29500
      },
      {
        "date": "2024-03-01",
        "close": 752.472412,
        "volume": 47200
      },
      {
        "date": "2024-03-08",
        "close": 725.632629,
        "volume": 73600
      },
      {
        "date": "2024-03-15",
        "close": 716.046997,
        "volume": 33800
      },
      {
        "date": "2024-03-22",
        "close": 753.430969,
        "volume": 30100
      },
      {
        "date": "2024-03-29",
        "close": 776.436462,
        "volume": 61300
      },
      {
        "date": "2024-04-05",
        "close": 853.121582,
        "volume": 78500
      },
      {
        "date": "2024-04-12",
        "close": 833.950317,
        "volume": 29200
      },
      {
        "date": "2024-04-19",
        "close": 789.856384,
        "volume": 103400
      },
      {
        "date": "2024-04-26",
        "close": 832.99176,
        "volume": 17400
      },
      {
        "date": "2024-05-03",
        "close": 833.950317,
        "volume": 356100
      },
      {
        "date": "2024-05-10",
        "close": 825.323242,
        "volume": 70500
      },
      {
        "date": "2024-05-17",
        "close": 765.892273,
        "volume": 116900
      },
      {
        "date": "2024-05-24",
        "close": 761.099487,
        "volume": 19200
      },
      {
        "date": "2024-05-31",
        "close": 781.229309,
        "volume": 14400
      },
      {
        "date": "2024-06-07",
        "close": 769.726563,
        "volume": 9000
      },
      {
        "date": "2024-06-14",
        "close": 762.058044,
        "volume": 7600
      },
      {
        "date": "2024-06-21",
        "close": 774.519348,
        "volume": 46700
      },
      {
        "date": "2024-06-28",
        "close": 770.68512,
        "volume": 20300
      },
      {
        "date": "2024-07-05",
        "close": 781.229309,
        "volume": 17300
      },
      {
        "date": "2024-07-12",
        "close": 773.560791,
        "volume": 22000
      },
      {
        "date": "2024-07-19",
        "close": 766.85083,
        "volume": 6900
      },
      {
        "date": "2024-07-26",
        "close": 764.933716,
        "volume": 16600
      },
      {
        "date": "2024-08-02",
        "close": 709.337036,
        "volume": 41200
      },
      {
        "date": "2024-08-09",
        "close": 643.196167,
        "volume": 104200
      },
      {
        "date": "2024-08-16",
        "close": 673.870178,
        "volume": 18000
      },
      {
        "date": "2024-08-23",
        "close": 670.03595,
        "volume": 17800
      },
      {
        "date": "2024-08-30",
        "close": 671.953064,
        "volume": 27400
      },
      {
        "date": "2024-09-06",
        "close": 648.94751,
        "volume": 45100
      },
      {
        "date": "2024-09-13",
        "close": 655.657471,
        "volume": 13800
      },
      {
        "date": "2024-09-20",
        "close": 666.20166,
        "volume": 8100
      },
      {
        "date": "2024-09-27",
        "close": 669.077393,
        "volume": 15300
      },
      {
        "date": "2024-10-04",
        "close": 675.787292,
        "volume": 127300
      },
      {
        "date": "2024-10-11",
        "close": 674.828735,
        "volume": 13600
      },
      {
        "date": "2024-10-18",
        "close": 670.994507,
        "volume": 14700
      },
      {
        "date": "2024-10-25",
        "close": 649.906128,
        "volume": 11500
      },
      {
        "date": "2024-11-01",
        "close": 661.408875,
        "volume": 9500
      },
      {
        "date": "2024-11-08",
        "close": 647.030396,
        "volume": 9900
      },
      {
        "date": "2024-11-15",
        "close": 558.842529,
        "volume": 111700
      },
      {
        "date": "2024-11-22",
        "close": 539.671265,
        "volume": 70000
      },
      {
        "date": "2024-11-29",
        "close": 548.29834,
        "volume": 25700
      },
      {
        "date": "2024-12-06",
        "close": 534.878479,
        "volume": 17700
      },
      {
        "date": "2024-12-13",
        "close": 511.872955,
        "volume": 40800
      },
      {
        "date": "2024-12-20",
        "close": 508.997253,
        "volume": 45900
      },
      {
        "date": "2024-12-27",
        "close": 513.7901,
        "volume": 319800
      },
      {
        "date": "2025-01-03",
        "close": 524.33429,
        "volume": 9600
      },
      {
        "date": "2025-01-10",
        "close": 511.872955,
        "volume": 10800
      },
      {
        "date": "2025-01-17",
        "close": 502.287323,
        "volume": 7500
      },
      {
        "date": "2025-01-24",
        "close": 525.292847,
        "volume": 21800
      },
      {
        "date": "2025-01-31",
        "close": 515.707214,
        "volume": 29500
      },
      {
        "date": "2025-02-07",
        "close": 519.541443,
        "volume": 7800
      },
      {
        "date": "2025-02-14",
        "close": 539.671265,
        "volume": 41200
      },
      {
        "date": "2025-02-21",
        "close": 540.629822,
        "volume": 161000
      },
      {
        "date": "2025-02-28",
        "close": 543.505554,
        "volume": 10600
      },
      {
        "date": "2025-03-07",
        "close": 596.226563,
        "volume": 20500
      },
      {
        "date": "2025-03-14",
        "close": 584.723755,
        "volume": 20800
      },
      {
        "date": "2025-03-21",
        "close": 581.848083,
        "volume": 5500
      },
      {
        "date": "2025-03-28",
        "close": 587.599487,
        "volume": 11800
      },
      {
        "date": "2025-04-04",
        "close": 556.925415,
        "volume": 17500
      },
      {
        "date": "2025-04-11",
        "close": 522.417114,
        "volume": 16600
      },
      {
        "date": "2025-04-18",
        "close": 538.712708,
        "volume": 46100
      },
      {
        "date": "2025-04-25",
        "close": 563.635376,
        "volume": 13300
      },
      {
        "date": "2025-05-02",
        "close": 578.972412,
        "volume": 11600
      },
      {
        "date": "2025-05-09",
        "close": 573.221008,
        "volume": 4000
      },
      {
        "date": "2025-05-16",
        "close": 651.823242,
        "volume": 161000
      },
      {
        "date": "2025-05-23",
        "close": 656.616028,
        "volume": 6600
      },
      {
        "date": "2025-05-30",
        "close": 653.740356,
        "volume": 14100
      },
      {
        "date": "2025-06-06",
        "close": 654.698914,
        "volume": 4000
      },
      {
        "date": "2025-06-13",
        "close": 659.49176,
        "volume": 5400
      },
      {
        "date": "2025-06-20",
        "close": 683.455811,
        "volume": 11300
      },
      {
        "date": "2025-06-27",
        "close": 688.248657,
        "volume": 12100
      },
      {
        "date": "2025-07-04",
        "close": 678.663025,
        "volume": 15200
      },
      {
        "date": "2025-07-11",
        "close": 676.74585,
        "volume": 8900
      },
      {
        "date": "2025-07-18",
        "close": 673.870178,
        "volume": 8000
      },
      {
        "date": "2025-07-25",
        "close": 672.911621,
        "volume": 3100
      },
      {
        "date": "2025-08-01",
        "close": 673.870178,
        "volume": 7900
      },
      {
        "date": "2025-08-08",
        "close": 673.870178,
        "volume": 6700
      },
      {
        "date": "2025-08-15",
        "close": 696.875732,
        "volume": 80600
      },
      {
        "date": "2025-08-22",
        "close": 697.83429,
        "volume": 71500
      },
      {
        "date": "2025-08-29",
        "close": 716.046997,
        "volume": 33000
      },
      {
        "date": "2025-09-05",
        "close": 673.870178,
        "volume": 126400
      },
      {
        "date": "2025-09-12",
        "close": 712.212708,
        "volume": 272100
      },
      {
        "date": "2025-09-19",
        "close": 715.08844,
        "volume": 61200
      },
      {
        "date": "2025-09-26",
        "close": 694.0,
        "volume": 60200
      },
      {
        "date": "2025-10-03",
        "close": 725.0,
        "volume": 46600
      },
      {
        "date": "2025-10-10",
        "close": 734.0,
        "volume": 33000
      },
      {
        "date": "2025-10-17",
        "close": 734.0,
        "volume": 12800
      },
      {
        "date": "2025-10-24",
        "close": 733.0,
        "volume": 17500
      },
      {
        "date": "2025-10-31",
        "close": 737.0,
        "volume": 40700
      },
      {
        "date": "2025-11-07",
        "close": 732.0,
        "volume": 29100
      },
      {
        "date": "2025-11-14",
        "close": 735.0,
        "volume": 89100
      },
      {
        "date": "2025-11-21",
        "close": 745.0,
        "volume": 59500
      },
      {
        "date": "2025-11-28",
        "close": 769.0,
        "volume": 31200
      },
      {
        "date": "2025-12-05",
        "close": 815.0,
        "volume": 123200
      },
      {
        "date": "2025-12-12",
        "close": 830.0,
        "volume": 69500
      },
      {
        "date": "2025-12-19",
        "close": 814.0,
        "volume": 24100
      },
      {
        "date": "2025-12-26",
        "close": 758.0,
        "volume": 33600
      },
      {
        "date": "2026-01-02",
        "close": 759.0,
        "volume": 32300
      },
      {
        "date": "2026-01-09",
        "close": 806.0,
        "volume": 1101700
      },
      {
        "date": "2026-01-16",
        "close": 764.0,
        "volume": 615300
      },
      {
        "date": "2026-01-23",
        "close": 833.0,
        "volume": 372200
      },
      {
        "date": "2026-01-30",
        "close": 812.0,
        "volume": 259700
      },
      {
        "date": "2026-02-06",
        "close": 845.0,
        "volume": 117300
      },
      {
        "date": "2026-02-13",
        "close": 934.0,
        "volume": 244300
      },
      {
        "date": "2026-02-20",
        "close": 906.0,
        "volume": 169800
      },
      {
        "date": "2026-02-27",
        "close": 974.0,
        "volume": 115100
      },
      {
        "date": "2026-03-06",
        "close": 973.0,
        "volume": 139600
      },
      {
        "date": "2026-03-13",
        "close": 989.0,
        "volume": 101800
      },
      {
        "date": "2026-03-20",
        "close": 1062.0,
        "volume": 93200
      },
      {
        "date": "2026-03-27",
        "close": 1105.0,
        "volume": 163000
      },
      {
        "date": "2026-04-03",
        "close": 1110.0,
        "volume": 142700
      },
      {
        "date": "2026-04-10",
        "close": 991.0,
        "volume": 170300
      },
      {
        "date": "2026-04-17",
        "close": 957.0,
        "volume": 120600
      },
      {
        "date": "2026-04-24",
        "close": 911.0,
        "volume": 105100
      },
      {
        "date": "2026-05-01",
        "close": 906.0,
        "volume": 76500
      },
      {
        "date": "2026-05-08",
        "close": 901.0,
        "volume": 30200
      },
      {
        "date": "2026-05-15",
        "close": 847.0,
        "volume": 186400
      },
      {
        "date": "2026-05-22",
        "close": 817.0,
        "volume": 82400
      },
      {
        "date": "2026-05-29",
        "close": 864.0,
        "volume": 107300
      },
      {
        "date": "2026-06-05",
        "close": 803.0,
        "volume": 15400
      },
      {
        "date": "2026-06-12",
        "close": 785.0,
        "volume": 6600
      },
      {
        "date": "2026-06-19",
        "close": 788.0,
        "volume": 10500
      },
      {
        "date": "2026-06-26",
        "close": 765.0,
        "volume": 9800
      },
      {
        "date": "2026-07-03",
        "close": 813.0,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 841.0,
        "volume": 87200
      },
      {
        "date": "2026-07-17",
        "close": 864.0,
        "volume": 60900
      },
      {
        "date": "2026-07-24",
        "close": 843.0,
        "volume": 64700
      },
      {
        "date": "2026-07-31",
        "close": 886.0,
        "volume": 66800
      },
      {
        "date": "2026-08-07",
        "close": 879.0,
        "volume": 33700
      }
    ],
    "sharemaestro_context": {
      "trend": 892.266667,
      "fair_value": 770.697619,
      "market_activity": -10.578114,
      "market_dynamics": -0.131948,
      "relative_strength": -11.844117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.014381,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017025,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.482708
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304406
      }
    ]
  }
}