{
  "ticker": {
    "uuid": "ee9418c8-7610-4d78-8b68-56e68c82ee2c",
    "symbol": "2411",
    "name": "Gendai Agency Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 465.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 414.190918,
    "boundary_margin": 0.122671,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147344,
    "volatility_stability": 0.6884,
    "risk_context": 0.6787,
    "current_regime": {
      "move": 0.376107,
      "interruption": -0.109312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.976,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 324.028442,
        "direction_boundary": 286.087158,
        "core_momentum": 0.132621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289713
      },
      {
        "date": "2023-08-25",
        "close": 332.600555,
        "direction_boundary": 284.438232,
        "core_momentum": 0.169324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293163
      },
      {
        "date": "2023-09-01",
        "close": 350.602142,
        "direction_boundary": 280.315948,
        "core_momentum": 0.250739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302222
      },
      {
        "date": "2023-09-08",
        "close": 348.030518,
        "direction_boundary": 279.491486,
        "core_momentum": 0.245228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302014
      },
      {
        "date": "2023-09-15",
        "close": 345.458862,
        "direction_boundary": 282.789337,
        "core_momentum": 0.221612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301773
      },
      {
        "date": "2023-09-22",
        "close": 344.601654,
        "direction_boundary": 291.033875,
        "core_momentum": 0.18406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301625
      },
      {
        "date": "2023-09-29",
        "close": 345.419861,
        "direction_boundary": 281.982086,
        "core_momentum": 0.224971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301759
      },
      {
        "date": "2023-10-06",
        "close": 337.529572,
        "direction_boundary": 289.55777,
        "core_momentum": 0.165673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29219
      },
      {
        "date": "2023-10-13",
        "close": 336.652863,
        "direction_boundary": 282.823822,
        "core_momentum": 0.190327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240365
      },
      {
        "date": "2023-10-20",
        "close": 331.39267,
        "direction_boundary": 280.298676,
        "core_momentum": 0.182284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224244
      },
      {
        "date": "2023-10-27",
        "close": 335.776123,
        "direction_boundary": 277.773438,
        "core_momentum": 0.208813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220605
      },
      {
        "date": "2023-11-03",
        "close": 334.022766,
        "direction_boundary": 276.931732,
        "core_momentum": 0.206156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219804
      },
      {
        "date": "2023-11-10",
        "close": 329.639252,
        "direction_boundary": 276.931732,
        "core_momentum": 0.190327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212572
      },
      {
        "date": "2023-11-17",
        "close": 327.885834,
        "direction_boundary": 277.773438,
        "core_momentum": 0.180407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21254
      },
      {
        "date": "2023-11-24",
        "close": 327.009155,
        "direction_boundary": 294.608154,
        "core_momentum": 0.10998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188434
      },
      {
        "date": "2023-12-01",
        "close": 326.132446,
        "direction_boundary": 296.291687,
        "core_momentum": 0.100714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179931
      },
      {
        "date": "2023-12-08",
        "close": 322.625671,
        "direction_boundary": 294.608154,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179643
      },
      {
        "date": "2023-12-15",
        "close": 329.639252,
        "direction_boundary": 299.658661,
        "core_momentum": 0.100049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174371
      },
      {
        "date": "2023-12-22",
        "close": 326.132446,
        "direction_boundary": 292.924744,
        "core_momentum": 0.113366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17427
      },
      {
        "date": "2023-12-29",
        "close": 330.515991,
        "direction_boundary": 312.284668,
        "core_momentum": 0.05838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175732
      },
      {
        "date": "2024-01-05",
        "close": 332.269348,
        "direction_boundary": 319.018585,
        "core_momentum": 0.041536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176462
      },
      {
        "date": "2024-01-12",
        "close": 334.899445,
        "direction_boundary": 314.809906,
        "core_momentum": 0.063815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176261
      },
      {
        "date": "2024-01-19",
        "close": 351.556763,
        "direction_boundary": 328.27771,
        "core_momentum": 0.070913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150789
      },
      {
        "date": "2024-01-26",
        "close": 317.365509,
        "direction_boundary": 299.658661,
        "core_momentum": 0.05909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202338
      },
      {
        "date": "2024-02-02",
        "close": 322.625671,
        "direction_boundary": 355.213348,
        "core_momentum": -0.091741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203394
      },
      {
        "date": "2024-02-09",
        "close": 320.872253,
        "direction_boundary": 356.055084,
        "core_momentum": -0.098813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202445
      },
      {
        "date": "2024-02-16",
        "close": 320.872253,
        "direction_boundary": 382.148895,
        "core_momentum": -0.160348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194271
      },
      {
        "date": "2024-02-23",
        "close": 322.625671,
        "direction_boundary": 381.307129,
        "core_momentum": -0.153896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190718
      },
      {
        "date": "2024-03-01",
        "close": 327.885834,
        "direction_boundary": 388.882843,
        "core_momentum": -0.156852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176255
      },
      {
        "date": "2024-03-08",
        "close": 327.009155,
        "direction_boundary": 390.566315,
        "core_momentum": -0.162731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17612
      },
      {
        "date": "2024-03-15",
        "close": 325.255768,
        "direction_boundary": 392.249786,
        "core_momentum": -0.170794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176027
      },
      {
        "date": "2024-03-22",
        "close": 329.639252,
        "direction_boundary": 393.091461,
        "core_momentum": -0.161418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177368
      },
      {
        "date": "2024-03-29",
        "close": 334.065399,
        "direction_boundary": 392.605804,
        "core_momentum": -0.149107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17852
      },
      {
        "date": "2024-04-05",
        "close": 326.881226,
        "direction_boundary": 369.460938,
        "core_momentum": -0.115248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178196
      },
      {
        "date": "2024-04-12",
        "close": 325.983185,
        "direction_boundary": 413.179047,
        "core_momentum": -0.211037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178198
      },
      {
        "date": "2024-04-19",
        "close": 323.289124,
        "direction_boundary": 385.748047,
        "core_momentum": -0.161916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177282
      },
      {
        "date": "2024-04-26",
        "close": 347.535797,
        "direction_boundary": 371.175415,
        "core_momentum": -0.063689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203716
      },
      {
        "date": "2024-05-03",
        "close": 343.943665,
        "direction_boundary": 374.604279,
        "core_momentum": -0.081848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204173
      },
      {
        "date": "2024-05-10",
        "close": 345.739746,
        "direction_boundary": 358.317139,
        "core_momentum": -0.035101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203181
      },
      {
        "date": "2024-05-17",
        "close": 346.637787,
        "direction_boundary": 358.317139,
        "core_momentum": -0.032595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202919
      },
      {
        "date": "2024-05-24",
        "close": 349.331879,
        "direction_boundary": 382.319183,
        "core_momentum": -0.086282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202939
      },
      {
        "date": "2024-05-31",
        "close": 341.249634,
        "direction_boundary": 395.17749,
        "core_momentum": -0.136465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206018
      },
      {
        "date": "2024-06-07",
        "close": 343.045654,
        "direction_boundary": 389.176941,
        "core_momentum": -0.118536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205263
      },
      {
        "date": "2024-06-14",
        "close": 345.739746,
        "direction_boundary": 402.892426,
        "core_momentum": -0.141856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20358
      },
      {
        "date": "2024-06-21",
        "close": 348.433838,
        "direction_boundary": 397.749146,
        "core_momentum": -0.123986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202916
      },
      {
        "date": "2024-06-28",
        "close": 351.12793,
        "direction_boundary": 390.03418,
        "core_momentum": -0.099751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202465
      },
      {
        "date": "2024-07-05",
        "close": 352.02594,
        "direction_boundary": 388.319733,
        "core_momentum": -0.093464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202421
      },
      {
        "date": "2024-07-12",
        "close": 355.618042,
        "direction_boundary": 380.604767,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202572
      },
      {
        "date": "2024-07-19",
        "close": 346.637787,
        "direction_boundary": 349.744934,
        "core_momentum": -0.008884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194662
      },
      {
        "date": "2024-07-26",
        "close": 340.351593,
        "direction_boundary": 337.743866,
        "core_momentum": 0.007721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131395
      },
      {
        "date": "2024-08-02",
        "close": 334.96344,
        "direction_boundary": 333.457764,
        "core_momentum": 0.004515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132293
      },
      {
        "date": "2024-08-09",
        "close": 324.187164,
        "direction_boundary": 337.743866,
        "core_momentum": -0.040139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140288
      },
      {
        "date": "2024-08-16",
        "close": 332.269379,
        "direction_boundary": 324.028442,
        "core_momentum": 0.025433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14425
      },
      {
        "date": "2024-08-23",
        "close": 330.473328,
        "direction_boundary": 332.600555,
        "core_momentum": -0.006396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144418
      },
      {
        "date": "2024-08-30",
        "close": 335.86145,
        "direction_boundary": 350.602142,
        "core_momentum": -0.042044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144418
      },
      {
        "date": "2024-09-06",
        "close": 336.759491,
        "direction_boundary": 348.030518,
        "core_momentum": -0.032385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144342
      },
      {
        "date": "2024-09-13",
        "close": 327.779236,
        "direction_boundary": 345.458862,
        "core_momentum": -0.051177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149331
      },
      {
        "date": "2024-09-20",
        "close": 330.473328,
        "direction_boundary": 344.601654,
        "core_momentum": -0.040999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148591
      },
      {
        "date": "2024-09-27",
        "close": 327.754059,
        "direction_boundary": 345.419861,
        "core_momentum": -0.051143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147759
      },
      {
        "date": "2024-10-04",
        "close": 326.83078,
        "direction_boundary": 337.529572,
        "core_momentum": -0.031697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144676
      },
      {
        "date": "2024-10-11",
        "close": 327.754059,
        "direction_boundary": 336.652863,
        "core_momentum": -0.026433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144671
      },
      {
        "date": "2024-10-18",
        "close": 329.600555,
        "direction_boundary": 331.39267,
        "core_momentum": -0.005408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144321
      },
      {
        "date": "2024-10-25",
        "close": 323.137756,
        "direction_boundary": 335.776123,
        "core_momentum": -0.037639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103796
      },
      {
        "date": "2024-11-01",
        "close": 317.598267,
        "direction_boundary": 334.022766,
        "core_momentum": -0.049172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105237
      },
      {
        "date": "2024-11-08",
        "close": 315.75177,
        "direction_boundary": 329.639252,
        "core_momentum": -0.042129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104613
      },
      {
        "date": "2024-11-15",
        "close": 314.828522,
        "direction_boundary": 327.885834,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10425
      },
      {
        "date": "2024-11-22",
        "close": 318.521515,
        "direction_boundary": 327.009155,
        "core_momentum": -0.025955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105247
      },
      {
        "date": "2024-11-29",
        "close": 320.368042,
        "direction_boundary": 326.132446,
        "core_momentum": -0.017675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101966
      },
      {
        "date": "2024-12-06",
        "close": 321.29126,
        "direction_boundary": 322.625671,
        "core_momentum": -0.004136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101661
      },
      {
        "date": "2024-12-13",
        "close": 321.29126,
        "direction_boundary": 329.639252,
        "core_momentum": -0.025325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100643
      },
      {
        "date": "2024-12-20",
        "close": 318.521515,
        "direction_boundary": 326.132446,
        "core_momentum": -0.023337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099762
      },
      {
        "date": "2024-12-27",
        "close": 323.137756,
        "direction_boundary": 330.515991,
        "core_momentum": -0.022323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10167
      },
      {
        "date": "2025-01-03",
        "close": 329.600555,
        "direction_boundary": 332.269348,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106328
      },
      {
        "date": "2025-01-10",
        "close": 329.600555,
        "direction_boundary": 334.899445,
        "core_momentum": -0.015822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104827
      },
      {
        "date": "2025-01-17",
        "close": 331.447021,
        "direction_boundary": 351.556763,
        "core_momentum": -0.057202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100162
      },
      {
        "date": "2025-01-24",
        "close": 337.90979,
        "direction_boundary": 317.365509,
        "core_momentum": 0.064734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101286
      },
      {
        "date": "2025-01-31",
        "close": 341.602783,
        "direction_boundary": 322.625671,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099801
      },
      {
        "date": "2025-02-07",
        "close": 340.679565,
        "direction_boundary": 320.872253,
        "core_momentum": 0.06173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087615
      },
      {
        "date": "2025-02-14",
        "close": 346.219055,
        "direction_boundary": 320.872253,
        "core_momentum": 0.078993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083924
      },
      {
        "date": "2025-02-21",
        "close": 340.679565,
        "direction_boundary": 322.625671,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08697
      },
      {
        "date": "2025-02-28",
        "close": 338.833038,
        "direction_boundary": 327.885834,
        "core_momentum": 0.033387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084646
      },
      {
        "date": "2025-03-07",
        "close": 346.219055,
        "direction_boundary": 327.009155,
        "core_momentum": 0.058744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089597
      },
      {
        "date": "2025-03-14",
        "close": 345.295776,
        "direction_boundary": 325.255768,
        "core_momentum": 0.061613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080195
      },
      {
        "date": "2025-03-21",
        "close": 353.605042,
        "direction_boundary": 329.639252,
        "core_momentum": 0.072703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08535
      },
      {
        "date": "2025-03-28",
        "close": 350.687988,
        "direction_boundary": 334.065399,
        "core_momentum": 0.049758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085355
      },
      {
        "date": "2025-04-04",
        "close": 343.10553,
        "direction_boundary": 326.881226,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091627
      },
      {
        "date": "2025-04-11",
        "close": 338.366516,
        "direction_boundary": 325.983185,
        "core_momentum": 0.037988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09418
      },
      {
        "date": "2025-04-18",
        "close": 372.487518,
        "direction_boundary": 323.289124,
        "core_momentum": 0.152181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161847
      },
      {
        "date": "2025-04-25",
        "close": 371.539703,
        "direction_boundary": 347.535797,
        "core_momentum": 0.069069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158352
      },
      {
        "date": "2025-05-02",
        "close": 365.852875,
        "direction_boundary": 343.943665,
        "core_momentum": 0.0637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2025-05-09",
        "close": 362.061615,
        "direction_boundary": 345.739746,
        "core_momentum": 0.047209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158619
      },
      {
        "date": "2025-05-16",
        "close": 364.90506,
        "direction_boundary": 346.637787,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158209
      },
      {
        "date": "2025-05-23",
        "close": 360.166016,
        "direction_boundary": 349.331879,
        "core_momentum": 0.031014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160045
      },
      {
        "date": "2025-05-30",
        "close": 368.696259,
        "direction_boundary": 341.249634,
        "core_momentum": 0.08043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162131
      },
      {
        "date": "2025-06-06",
        "close": 371.539703,
        "direction_boundary": 343.045654,
        "core_momentum": 0.083062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162118
      },
      {
        "date": "2025-06-13",
        "close": 365.852875,
        "direction_boundary": 345.739746,
        "core_momentum": 0.058174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2025-06-20",
        "close": 369.644073,
        "direction_boundary": 348.433838,
        "core_momentum": 0.060873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163525
      },
      {
        "date": "2025-06-27",
        "close": 370.591888,
        "direction_boundary": 351.12793,
        "core_momentum": 0.055433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163094
      },
      {
        "date": "2025-07-04",
        "close": 374.383118,
        "direction_boundary": 352.02594,
        "core_momentum": 0.06351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161921
      },
      {
        "date": "2025-07-11",
        "close": 382.913361,
        "direction_boundary": 355.618042,
        "core_momentum": 0.076755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163563
      },
      {
        "date": "2025-07-18",
        "close": 397.130432,
        "direction_boundary": 346.637787,
        "core_momentum": 0.145664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2025-07-25",
        "close": 405.660675,
        "direction_boundary": 340.351593,
        "core_momentum": 0.191887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2025-08-01",
        "close": 402.817261,
        "direction_boundary": 334.96344,
        "core_momentum": 0.202571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170316
      },
      {
        "date": "2025-08-08",
        "close": 414.190918,
        "direction_boundary": 324.187164,
        "core_momentum": 0.277629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172329
      },
      {
        "date": "2025-08-15",
        "close": 415.138733,
        "direction_boundary": 332.269379,
        "core_momentum": 0.249404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172013
      },
      {
        "date": "2025-08-22",
        "close": 427.460205,
        "direction_boundary": 330.473328,
        "core_momentum": 0.293479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171329
      },
      {
        "date": "2025-08-29",
        "close": 423.669006,
        "direction_boundary": 335.86145,
        "core_momentum": 0.26144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2025-09-05",
        "close": 418.929962,
        "direction_boundary": 336.759491,
        "core_momentum": 0.244003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173037
      },
      {
        "date": "2025-09-12",
        "close": 408.50412,
        "direction_boundary": 327.779236,
        "core_momentum": 0.246278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17838
      },
      {
        "date": "2025-09-19",
        "close": 406.60849,
        "direction_boundary": 330.473328,
        "core_momentum": 0.230382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177214
      },
      {
        "date": "2025-09-26",
        "close": 413.243134,
        "direction_boundary": 327.754059,
        "core_momentum": 0.260833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176691
      },
      {
        "date": "2025-10-03",
        "close": 402.522186,
        "direction_boundary": 326.83078,
        "core_momentum": 0.231592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178203
      },
      {
        "date": "2025-10-10",
        "close": 411.293854,
        "direction_boundary": 327.754059,
        "core_momentum": 0.254886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177005
      },
      {
        "date": "2025-10-17",
        "close": 436.634247,
        "direction_boundary": 329.600555,
        "core_momentum": 0.324738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2025-10-24",
        "close": 454.177582,
        "direction_boundary": 323.137756,
        "core_momentum": 0.405523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151452
      },
      {
        "date": "2025-10-31",
        "close": 444.431274,
        "direction_boundary": 317.598267,
        "core_momentum": 0.39935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153603
      },
      {
        "date": "2025-11-07",
        "close": 447.355164,
        "direction_boundary": 315.75177,
        "core_momentum": 0.416794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2025-11-14",
        "close": 443.456635,
        "direction_boundary": 314.828522,
        "core_momentum": 0.408566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153237
      },
      {
        "date": "2025-11-21",
        "close": 448.329803,
        "direction_boundary": 318.521515,
        "core_momentum": 0.407534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2025-11-28",
        "close": 455.152222,
        "direction_boundary": 320.368042,
        "core_momentum": 0.420717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149162
      },
      {
        "date": "2025-12-05",
        "close": 451.253693,
        "direction_boundary": 321.29126,
        "core_momentum": 0.4045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150953
      },
      {
        "date": "2025-12-12",
        "close": 450.279053,
        "direction_boundary": 321.29126,
        "core_momentum": 0.401467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148021
      },
      {
        "date": "2025-12-19",
        "close": 455.152222,
        "direction_boundary": 318.521515,
        "core_momentum": 0.428953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148036
      },
      {
        "date": "2025-12-26",
        "close": 461.0,
        "direction_boundary": 323.137756,
        "core_momentum": 0.426636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147962
      },
      {
        "date": "2026-01-02",
        "close": 453.202942,
        "direction_boundary": 329.600555,
        "core_momentum": 0.375007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15207
      },
      {
        "date": "2026-01-09",
        "close": 464.898499,
        "direction_boundary": 329.600555,
        "core_momentum": 0.410491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152712
      },
      {
        "date": "2026-01-16",
        "close": 481.467224,
        "direction_boundary": 331.447021,
        "core_momentum": 0.452622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152179
      },
      {
        "date": "2026-01-23",
        "close": 490.238892,
        "direction_boundary": 337.90979,
        "core_momentum": 0.450798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151661
      },
      {
        "date": "2026-01-30",
        "close": 461.974609,
        "direction_boundary": 341.602783,
        "core_momentum": 0.352374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176831
      },
      {
        "date": "2026-02-06",
        "close": 464.898499,
        "direction_boundary": 340.679565,
        "core_momentum": 0.364621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173829
      },
      {
        "date": "2026-02-13",
        "close": 461.974609,
        "direction_boundary": 346.219055,
        "core_momentum": 0.334342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174449
      },
      {
        "date": "2026-02-20",
        "close": 470.746277,
        "direction_boundary": 340.679565,
        "core_momentum": 0.381786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172025
      },
      {
        "date": "2026-02-27",
        "close": 480.492584,
        "direction_boundary": 338.833038,
        "core_momentum": 0.418081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172542
      },
      {
        "date": "2026-03-06",
        "close": 470.746277,
        "direction_boundary": 346.219055,
        "core_momentum": 0.359678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174729
      },
      {
        "date": "2026-03-13",
        "close": 462.949249,
        "direction_boundary": 345.295776,
        "core_momentum": 0.340732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17222
      },
      {
        "date": "2026-03-20",
        "close": 462.949249,
        "direction_boundary": 353.605042,
        "core_momentum": 0.309227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171829
      },
      {
        "date": "2026-03-27",
        "close": 461.0,
        "direction_boundary": 350.687988,
        "core_momentum": 0.314559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1715
      },
      {
        "date": "2026-04-03",
        "close": 467.0,
        "direction_boundary": 343.10553,
        "core_momentum": 0.361097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166092
      },
      {
        "date": "2026-04-10",
        "close": 466.0,
        "direction_boundary": 338.366516,
        "core_momentum": 0.377205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164818
      },
      {
        "date": "2026-04-17",
        "close": 494.0,
        "direction_boundary": 372.487518,
        "core_momentum": 0.326219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163868
      },
      {
        "date": "2026-04-24",
        "close": 471.0,
        "direction_boundary": 371.539703,
        "core_momentum": 0.267698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171364
      },
      {
        "date": "2026-05-01",
        "close": 463.0,
        "direction_boundary": 365.852875,
        "core_momentum": 0.265536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170248
      },
      {
        "date": "2026-05-08",
        "close": 467.0,
        "direction_boundary": 362.061615,
        "core_momentum": 0.289836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170391
      },
      {
        "date": "2026-05-15",
        "close": 456.0,
        "direction_boundary": 364.90506,
        "core_momentum": 0.24964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173489
      },
      {
        "date": "2026-05-22",
        "close": 451.0,
        "direction_boundary": 360.166016,
        "core_momentum": 0.2522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173666
      },
      {
        "date": "2026-05-29",
        "close": 452.0,
        "direction_boundary": 368.696259,
        "core_momentum": 0.225941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172373
      },
      {
        "date": "2026-06-05",
        "close": 440.0,
        "direction_boundary": 371.539703,
        "core_momentum": 0.184261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175975
      },
      {
        "date": "2026-06-12",
        "close": 449.0,
        "direction_boundary": 365.852875,
        "core_momentum": 0.227269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178399
      },
      {
        "date": "2026-06-19",
        "close": 453.0,
        "direction_boundary": 369.644073,
        "core_momentum": 0.225503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178187
      },
      {
        "date": "2026-06-26",
        "close": 450.0,
        "direction_boundary": 370.591888,
        "core_momentum": 0.214274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177398
      },
      {
        "date": "2026-07-03",
        "close": 463.0,
        "direction_boundary": 374.383118,
        "core_momentum": 0.236701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180333
      },
      {
        "date": "2026-07-10",
        "close": 466.0,
        "direction_boundary": 382.913361,
        "core_momentum": 0.216985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17703
      },
      {
        "date": "2026-07-17",
        "close": 460.0,
        "direction_boundary": 397.130432,
        "core_momentum": 0.15831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17048
      },
      {
        "date": "2026-07-24",
        "close": 464.0,
        "direction_boundary": 405.660675,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168785
      },
      {
        "date": "2026-07-31",
        "close": 462.0,
        "direction_boundary": 402.817261,
        "core_momentum": 0.146922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147329
      },
      {
        "date": "2026-08-07",
        "close": 465.0,
        "direction_boundary": 414.190918,
        "core_momentum": 0.122671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 324.028442,
        "volume": 428500
      },
      {
        "date": "2023-08-25",
        "close": 332.600555,
        "volume": 76100
      },
      {
        "date": "2023-09-01",
        "close": 350.602142,
        "volume": 180700
      },
      {
        "date": "2023-09-08",
        "close": 348.030518,
        "volume": 102700
      },
      {
        "date": "2023-09-15",
        "close": 345.458862,
        "volume": 133600
      },
      {
        "date": "2023-09-22",
        "close": 344.601654,
        "volume": 121700
      },
      {
        "date": "2023-09-29",
        "close": 345.419861,
        "volume": 555000
      },
      {
        "date": "2023-10-06",
        "close": 337.529572,
        "volume": 153800
      },
      {
        "date": "2023-10-13",
        "close": 336.652863,
        "volume": 511800
      },
      {
        "date": "2023-10-20",
        "close": 331.39267,
        "volume": 96500
      },
      {
        "date": "2023-10-27",
        "close": 335.776123,
        "volume": 108400
      },
      {
        "date": "2023-11-03",
        "close": 334.022766,
        "volume": 45500
      },
      {
        "date": "2023-11-10",
        "close": 329.639252,
        "volume": 66200
      },
      {
        "date": "2023-11-17",
        "close": 327.885834,
        "volume": 319200
      },
      {
        "date": "2023-11-24",
        "close": 327.009155,
        "volume": 76700
      },
      {
        "date": "2023-12-01",
        "close": 326.132446,
        "volume": 69100
      },
      {
        "date": "2023-12-08",
        "close": 322.625671,
        "volume": 522100
      },
      {
        "date": "2023-12-15",
        "close": 329.639252,
        "volume": 628500
      },
      {
        "date": "2023-12-22",
        "close": 326.132446,
        "volume": 125300
      },
      {
        "date": "2023-12-29",
        "close": 330.515991,
        "volume": 112100
      },
      {
        "date": "2024-01-05",
        "close": 332.269348,
        "volume": 64600
      },
      {
        "date": "2024-01-12",
        "close": 334.899445,
        "volume": 67300
      },
      {
        "date": "2024-01-19",
        "close": 351.556763,
        "volume": 325500
      },
      {
        "date": "2024-01-26",
        "close": 317.365509,
        "volume": 1404600
      },
      {
        "date": "2024-02-02",
        "close": 322.625671,
        "volume": 185300
      },
      {
        "date": "2024-02-09",
        "close": 320.872253,
        "volume": 104400
      },
      {
        "date": "2024-02-16",
        "close": 320.872253,
        "volume": 92400
      },
      {
        "date": "2024-02-23",
        "close": 322.625671,
        "volume": 57300
      },
      {
        "date": "2024-03-01",
        "close": 327.885834,
        "volume": 66000
      },
      {
        "date": "2024-03-08",
        "close": 327.009155,
        "volume": 151000
      },
      {
        "date": "2024-03-15",
        "close": 325.255768,
        "volume": 85000
      },
      {
        "date": "2024-03-22",
        "close": 329.639252,
        "volume": 206200
      },
      {
        "date": "2024-03-29",
        "close": 334.065399,
        "volume": 633200
      },
      {
        "date": "2024-04-05",
        "close": 326.881226,
        "volume": 76400
      },
      {
        "date": "2024-04-12",
        "close": 325.983185,
        "volume": 54600
      },
      {
        "date": "2024-04-19",
        "close": 323.289124,
        "volume": 144800
      },
      {
        "date": "2024-04-26",
        "close": 347.535797,
        "volume": 412100
      },
      {
        "date": "2024-05-03",
        "close": 343.943665,
        "volume": 92200
      },
      {
        "date": "2024-05-10",
        "close": 345.739746,
        "volume": 66000
      },
      {
        "date": "2024-05-17",
        "close": 346.637787,
        "volume": 43500
      },
      {
        "date": "2024-05-24",
        "close": 349.331879,
        "volume": 39600
      },
      {
        "date": "2024-05-31",
        "close": 341.249634,
        "volume": 62100
      },
      {
        "date": "2024-06-07",
        "close": 343.045654,
        "volume": 32800
      },
      {
        "date": "2024-06-14",
        "close": 345.739746,
        "volume": 63000
      },
      {
        "date": "2024-06-21",
        "close": 348.433838,
        "volume": 58800
      },
      {
        "date": "2024-06-28",
        "close": 351.12793,
        "volume": 40300
      },
      {
        "date": "2024-07-05",
        "close": 352.02594,
        "volume": 77400
      },
      {
        "date": "2024-07-12",
        "close": 355.618042,
        "volume": 73500
      },
      {
        "date": "2024-07-19",
        "close": 346.637787,
        "volume": 236000
      },
      {
        "date": "2024-07-26",
        "close": 340.351593,
        "volume": 195600
      },
      {
        "date": "2024-08-02",
        "close": 334.96344,
        "volume": 60500
      },
      {
        "date": "2024-08-09",
        "close": 324.187164,
        "volume": 181800
      },
      {
        "date": "2024-08-16",
        "close": 332.269379,
        "volume": 42500
      },
      {
        "date": "2024-08-23",
        "close": 330.473328,
        "volume": 66800
      },
      {
        "date": "2024-08-30",
        "close": 335.86145,
        "volume": 40400
      },
      {
        "date": "2024-09-06",
        "close": 336.759491,
        "volume": 54100
      },
      {
        "date": "2024-09-13",
        "close": 327.779236,
        "volume": 79600
      },
      {
        "date": "2024-09-20",
        "close": 330.473328,
        "volume": 33900
      },
      {
        "date": "2024-09-27",
        "close": 327.754059,
        "volume": 117500
      },
      {
        "date": "2024-10-04",
        "close": 326.83078,
        "volume": 486700
      },
      {
        "date": "2024-10-11",
        "close": 327.754059,
        "volume": 52500
      },
      {
        "date": "2024-10-18",
        "close": 329.600555,
        "volume": 38800
      },
      {
        "date": "2024-10-25",
        "close": 323.137756,
        "volume": 89200
      },
      {
        "date": "2024-11-01",
        "close": 317.598267,
        "volume": 127300
      },
      {
        "date": "2024-11-08",
        "close": 315.75177,
        "volume": 61100
      },
      {
        "date": "2024-11-15",
        "close": 314.828522,
        "volume": 35000
      },
      {
        "date": "2024-11-22",
        "close": 318.521515,
        "volume": 38600
      },
      {
        "date": "2024-11-29",
        "close": 320.368042,
        "volume": 35000
      },
      {
        "date": "2024-12-06",
        "close": 321.29126,
        "volume": 55100
      },
      {
        "date": "2024-12-13",
        "close": 321.29126,
        "volume": 57800
      },
      {
        "date": "2024-12-20",
        "close": 318.521515,
        "volume": 67000
      },
      {
        "date": "2024-12-27",
        "close": 323.137756,
        "volume": 71400
      },
      {
        "date": "2025-01-03",
        "close": 329.600555,
        "volume": 17700
      },
      {
        "date": "2025-01-10",
        "close": 329.600555,
        "volume": 56500
      },
      {
        "date": "2025-01-17",
        "close": 331.447021,
        "volume": 26100
      },
      {
        "date": "2025-01-24",
        "close": 337.90979,
        "volume": 95900
      },
      {
        "date": "2025-01-31",
        "close": 341.602783,
        "volume": 539700
      },
      {
        "date": "2025-02-07",
        "close": 340.679565,
        "volume": 66100
      },
      {
        "date": "2025-02-14",
        "close": 346.219055,
        "volume": 100500
      },
      {
        "date": "2025-02-21",
        "close": 340.679565,
        "volume": 62100
      },
      {
        "date": "2025-02-28",
        "close": 338.833038,
        "volume": 35100
      },
      {
        "date": "2025-03-07",
        "close": 346.219055,
        "volume": 98200
      },
      {
        "date": "2025-03-14",
        "close": 345.295776,
        "volume": 35300
      },
      {
        "date": "2025-03-21",
        "close": 353.605042,
        "volume": 74800
      },
      {
        "date": "2025-03-28",
        "close": 350.687988,
        "volume": 105500
      },
      {
        "date": "2025-04-04",
        "close": 343.10553,
        "volume": 81800
      },
      {
        "date": "2025-04-11",
        "close": 338.366516,
        "volume": 144900
      },
      {
        "date": "2025-04-18",
        "close": 372.487518,
        "volume": 429000
      },
      {
        "date": "2025-04-25",
        "close": 371.539703,
        "volume": 1375100
      },
      {
        "date": "2025-05-02",
        "close": 365.852875,
        "volume": 141700
      },
      {
        "date": "2025-05-09",
        "close": 362.061615,
        "volume": 59500
      },
      {
        "date": "2025-05-16",
        "close": 364.90506,
        "volume": 193500
      },
      {
        "date": "2025-05-23",
        "close": 360.166016,
        "volume": 93900
      },
      {
        "date": "2025-05-30",
        "close": 368.696259,
        "volume": 147100
      },
      {
        "date": "2025-06-06",
        "close": 371.539703,
        "volume": 429500
      },
      {
        "date": "2025-06-13",
        "close": 365.852875,
        "volume": 66500
      },
      {
        "date": "2025-06-20",
        "close": 369.644073,
        "volume": 52100
      },
      {
        "date": "2025-06-27",
        "close": 370.591888,
        "volume": 59500
      },
      {
        "date": "2025-07-04",
        "close": 374.383118,
        "volume": 85000
      },
      {
        "date": "2025-07-11",
        "close": 382.913361,
        "volume": 130800
      },
      {
        "date": "2025-07-18",
        "close": 397.130432,
        "volume": 464700
      },
      {
        "date": "2025-07-25",
        "close": 405.660675,
        "volume": 1097300
      },
      {
        "date": "2025-08-01",
        "close": 402.817261,
        "volume": 302300
      },
      {
        "date": "2025-08-08",
        "close": 414.190918,
        "volume": 319700
      },
      {
        "date": "2025-08-15",
        "close": 415.138733,
        "volume": 145000
      },
      {
        "date": "2025-08-22",
        "close": 427.460205,
        "volume": 252300
      },
      {
        "date": "2025-08-29",
        "close": 423.669006,
        "volume": 99000
      },
      {
        "date": "2025-09-05",
        "close": 418.929962,
        "volume": 110700
      },
      {
        "date": "2025-09-12",
        "close": 408.50412,
        "volume": 132700
      },
      {
        "date": "2025-09-19",
        "close": 406.60849,
        "volume": 91700
      },
      {
        "date": "2025-09-26",
        "close": 413.243134,
        "volume": 113000
      },
      {
        "date": "2025-10-03",
        "close": 402.522186,
        "volume": 205400
      },
      {
        "date": "2025-10-10",
        "close": 411.293854,
        "volume": 145200
      },
      {
        "date": "2025-10-17",
        "close": 436.634247,
        "volume": 726200
      },
      {
        "date": "2025-10-24",
        "close": 454.177582,
        "volume": 1169200
      },
      {
        "date": "2025-10-31",
        "close": 444.431274,
        "volume": 218300
      },
      {
        "date": "2025-11-07",
        "close": 447.355164,
        "volume": 167000
      },
      {
        "date": "2025-11-14",
        "close": 443.456635,
        "volume": 75600
      },
      {
        "date": "2025-11-21",
        "close": 448.329803,
        "volume": 353900
      },
      {
        "date": "2025-11-28",
        "close": 455.152222,
        "volume": 78800
      },
      {
        "date": "2025-12-05",
        "close": 451.253693,
        "volume": 51500
      },
      {
        "date": "2025-12-12",
        "close": 450.279053,
        "volume": 104900
      },
      {
        "date": "2025-12-19",
        "close": 455.152222,
        "volume": 110200
      },
      {
        "date": "2025-12-26",
        "close": 461.0,
        "volume": 101100
      },
      {
        "date": "2026-01-02",
        "close": 453.202942,
        "volume": 42700
      },
      {
        "date": "2026-01-09",
        "close": 464.898499,
        "volume": 127600
      },
      {
        "date": "2026-01-16",
        "close": 481.467224,
        "volume": 227700
      },
      {
        "date": "2026-01-23",
        "close": 490.238892,
        "volume": 428700
      },
      {
        "date": "2026-01-30",
        "close": 461.974609,
        "volume": 468600
      },
      {
        "date": "2026-02-06",
        "close": 464.898499,
        "volume": 149700
      },
      {
        "date": "2026-02-13",
        "close": 461.974609,
        "volume": 182000
      },
      {
        "date": "2026-02-20",
        "close": 470.746277,
        "volume": 92600
      },
      {
        "date": "2026-02-27",
        "close": 480.492584,
        "volume": 113000
      },
      {
        "date": "2026-03-06",
        "close": 470.746277,
        "volume": 183000
      },
      {
        "date": "2026-03-13",
        "close": 462.949249,
        "volume": 103600
      },
      {
        "date": "2026-03-20",
        "close": 462.949249,
        "volume": 75200
      },
      {
        "date": "2026-03-27",
        "close": 461.0,
        "volume": 115600
      },
      {
        "date": "2026-04-03",
        "close": 467.0,
        "volume": 353700
      },
      {
        "date": "2026-04-10",
        "close": 466.0,
        "volume": 69800
      },
      {
        "date": "2026-04-17",
        "close": 494.0,
        "volume": 393400
      },
      {
        "date": "2026-04-24",
        "close": 471.0,
        "volume": 483100
      },
      {
        "date": "2026-05-01",
        "close": 463.0,
        "volume": 81400
      },
      {
        "date": "2026-05-08",
        "close": 467.0,
        "volume": 24200
      },
      {
        "date": "2026-05-15",
        "close": 456.0,
        "volume": 189400
      },
      {
        "date": "2026-05-22",
        "close": 451.0,
        "volume": 118300
      },
      {
        "date": "2026-05-29",
        "close": 452.0,
        "volume": 61400
      },
      {
        "date": "2026-06-05",
        "close": 440.0,
        "volume": 25300
      },
      {
        "date": "2026-06-12",
        "close": 449.0,
        "volume": 6200
      },
      {
        "date": "2026-06-19",
        "close": 453.0,
        "volume": 11700
      },
      {
        "date": "2026-06-26",
        "close": 450.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 463.0,
        "volume": 26600
      },
      {
        "date": "2026-07-10",
        "close": 466.0,
        "volume": 65200
      },
      {
        "date": "2026-07-17",
        "close": 460.0,
        "volume": 146800
      },
      {
        "date": "2026-07-24",
        "close": 464.0,
        "volume": 122900
      },
      {
        "date": "2026-07-31",
        "close": 462.0,
        "volume": 64500
      },
      {
        "date": "2026-08-07",
        "close": 465.0,
        "volume": 28300
      }
    ],
    "sharemaestro_context": {
      "trend": 464.281249,
      "fair_value": 378.210132,
      "market_activity": 1.301509,
      "market_dynamics": -0.162651,
      "relative_strength": -14.910765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.005134,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.011158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.038348,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.055007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007174,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.072568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12553,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.053333
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.050676
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.013793
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.35221
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.074427
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.015831
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.002946
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376107
      }
    ]
  }
}