{
  "ticker": {
    "uuid": "ee9a995d-999a-4157-86f4-f88b3af0046b",
    "symbol": "IBHJ",
    "name": "ISHARES IBONDS 2030 TERM HIGH YIELD AND INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.013774,
    "boundary_margin": 0.05342,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.041612,
    "volatility_stability": 0.9628,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.15832,
      "interruption": -0.033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 22.748473,
        "direction_boundary": 20.364193,
        "core_momentum": 0.117082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051131
      },
      {
        "date": "2024-06-28",
        "close": 22.623005,
        "direction_boundary": 20.642259,
        "core_momentum": 0.095956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051767
      },
      {
        "date": "2024-07-05",
        "close": 22.835071,
        "direction_boundary": 20.437799,
        "core_momentum": 0.117296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050937
      },
      {
        "date": "2024-07-12",
        "close": 23.019935,
        "direction_boundary": 20.731158,
        "core_momentum": 0.110403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047781
      },
      {
        "date": "2024-07-19",
        "close": 23.015534,
        "direction_boundary": 20.826273,
        "core_momentum": 0.10512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043859
      },
      {
        "date": "2024-07-26",
        "close": 23.085958,
        "direction_boundary": 20.765998,
        "core_momentum": 0.111719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042656
      },
      {
        "date": "2024-08-02",
        "close": 23.052351,
        "direction_boundary": 20.6875,
        "core_momentum": 0.114313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042711
      },
      {
        "date": "2024-08-09",
        "close": 23.099518,
        "direction_boundary": 20.659236,
        "core_momentum": 0.118121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04259
      },
      {
        "date": "2024-08-16",
        "close": 23.377384,
        "direction_boundary": 20.473003,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043605
      },
      {
        "date": "2024-08-23",
        "close": 23.600915,
        "direction_boundary": 20.610865,
        "core_momentum": 0.145072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044762
      },
      {
        "date": "2024-08-30",
        "close": 23.574368,
        "direction_boundary": 20.820588,
        "core_momentum": 0.132262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045034
      },
      {
        "date": "2024-09-06",
        "close": 23.612264,
        "direction_boundary": 20.701125,
        "core_momentum": 0.140627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04493
      },
      {
        "date": "2024-09-13",
        "close": 23.720272,
        "direction_boundary": 20.696566,
        "core_momentum": 0.146097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044381
      },
      {
        "date": "2024-09-20",
        "close": 23.914757,
        "direction_boundary": 20.501909,
        "core_momentum": 0.166465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043692
      },
      {
        "date": "2024-09-27",
        "close": 23.896963,
        "direction_boundary": 20.390488,
        "core_momentum": 0.171966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043785
      },
      {
        "date": "2024-10-04",
        "close": 23.797298,
        "direction_boundary": 20.16649,
        "core_momentum": 0.180042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042035
      },
      {
        "date": "2024-10-11",
        "close": 23.752664,
        "direction_boundary": 20.170661,
        "core_momentum": 0.177585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040629
      },
      {
        "date": "2024-10-18",
        "close": 23.816171,
        "direction_boundary": 19.931583,
        "core_momentum": 0.194896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038013
      },
      {
        "date": "2024-10-25",
        "close": 23.63191,
        "direction_boundary": 20.080151,
        "core_momentum": 0.176879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039356
      },
      {
        "date": "2024-11-01",
        "close": 23.568059,
        "direction_boundary": 20.981899,
        "core_momentum": 0.123257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03502
      },
      {
        "date": "2024-11-08",
        "close": 23.946872,
        "direction_boundary": 20.88956,
        "core_momentum": 0.146356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03955
      },
      {
        "date": "2024-11-15",
        "close": 23.748245,
        "direction_boundary": 21.050313,
        "core_momentum": 0.128166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042258
      },
      {
        "date": "2024-11-22",
        "close": 23.793944,
        "direction_boundary": 21.199986,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042115
      },
      {
        "date": "2024-11-29",
        "close": 24.000847,
        "direction_boundary": 21.534807,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043006
      },
      {
        "date": "2024-12-06",
        "close": 24.077736,
        "direction_boundary": 21.508296,
        "core_momentum": 0.119463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042982
      },
      {
        "date": "2024-12-13",
        "close": 23.87607,
        "direction_boundary": 21.93657,
        "core_momentum": 0.088414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045543
      },
      {
        "date": "2024-12-20",
        "close": 23.732812,
        "direction_boundary": 22.11495,
        "core_momentum": 0.073157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04626
      },
      {
        "date": "2024-12-27",
        "close": 23.719167,
        "direction_boundary": 22.066873,
        "core_momentum": 0.074877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045225
      },
      {
        "date": "2025-01-03",
        "close": 23.846518,
        "direction_boundary": 21.86853,
        "core_momentum": 0.090449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04423
      },
      {
        "date": "2025-01-10",
        "close": 23.664679,
        "direction_boundary": 22.212635,
        "core_momentum": 0.06537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045047
      },
      {
        "date": "2025-01-17",
        "close": 24.005707,
        "direction_boundary": 21.949311,
        "core_momentum": 0.093688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048588
      },
      {
        "date": "2025-01-24",
        "close": 24.168535,
        "direction_boundary": 22.148758,
        "core_momentum": 0.091191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049076
      },
      {
        "date": "2025-01-31",
        "close": 24.085575,
        "direction_boundary": 22.125559,
        "core_momentum": 0.088586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049412
      },
      {
        "date": "2025-02-07",
        "close": 24.105057,
        "direction_boundary": 22.211173,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049424
      },
      {
        "date": "2025-02-14",
        "close": 24.199648,
        "direction_boundary": 22.082838,
        "core_momentum": 0.095858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047277
      },
      {
        "date": "2025-02-21",
        "close": 24.11512,
        "direction_boundary": 22.153328,
        "core_momentum": 0.088555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046203
      },
      {
        "date": "2025-02-28",
        "close": 24.251426,
        "direction_boundary": 22.205684,
        "core_momentum": 0.092127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046581
      },
      {
        "date": "2025-03-07",
        "close": 24.192187,
        "direction_boundary": 22.30591,
        "core_momentum": 0.084564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046829
      },
      {
        "date": "2025-03-14",
        "close": 23.988715,
        "direction_boundary": 22.237058,
        "core_momentum": 0.078772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048265
      },
      {
        "date": "2025-03-21",
        "close": 24.100385,
        "direction_boundary": 22.469229,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047376
      },
      {
        "date": "2025-03-28",
        "close": 23.962223,
        "direction_boundary": 22.469229,
        "core_momentum": 0.066446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048099
      },
      {
        "date": "2025-04-04",
        "close": 24.052444,
        "direction_boundary": 22.279924,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047944
      },
      {
        "date": "2025-04-11",
        "close": 23.451133,
        "direction_boundary": 22.141539,
        "core_momentum": 0.059146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059747
      },
      {
        "date": "2025-04-18",
        "close": 23.752251,
        "direction_boundary": 21.981532,
        "core_momentum": 0.080555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062394
      },
      {
        "date": "2025-04-25",
        "close": 24.092408,
        "direction_boundary": 22.210732,
        "core_momentum": 0.084719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06441
      },
      {
        "date": "2025-05-02",
        "close": 24.117185,
        "direction_boundary": 22.559629,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064218
      },
      {
        "date": "2025-05-09",
        "close": 24.088522,
        "direction_boundary": 22.49449,
        "core_momentum": 0.070863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060469
      },
      {
        "date": "2025-05-16",
        "close": 24.377196,
        "direction_boundary": 22.52919,
        "core_momentum": 0.082027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061251
      },
      {
        "date": "2025-05-23",
        "close": 24.242258,
        "direction_boundary": 22.520493,
        "core_momentum": 0.076453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0619
      },
      {
        "date": "2025-05-30",
        "close": 24.428565,
        "direction_boundary": 22.533539,
        "core_momentum": 0.084098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061658
      },
      {
        "date": "2025-06-06",
        "close": 24.467124,
        "direction_boundary": 22.560621,
        "core_momentum": 0.084506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061567
      },
      {
        "date": "2025-06-13",
        "close": 24.530396,
        "direction_boundary": 22.582495,
        "core_momentum": 0.086257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060215
      },
      {
        "date": "2025-06-20",
        "close": 24.681743,
        "direction_boundary": 22.748473,
        "core_momentum": 0.084985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059725
      },
      {
        "date": "2025-06-27",
        "close": 24.868939,
        "direction_boundary": 22.623005,
        "core_momentum": 0.099277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06022
      },
      {
        "date": "2025-07-04",
        "close": 24.961829,
        "direction_boundary": 22.835071,
        "core_momentum": 0.093136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060071
      },
      {
        "date": "2025-07-11",
        "close": 24.819613,
        "direction_boundary": 23.019935,
        "core_momentum": 0.078179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059521
      },
      {
        "date": "2025-07-18",
        "close": 24.885497,
        "direction_boundary": 23.015534,
        "core_momentum": 0.081248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056766
      },
      {
        "date": "2025-07-25",
        "close": 24.98903,
        "direction_boundary": 23.085958,
        "core_momentum": 0.082434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056386
      },
      {
        "date": "2025-08-01",
        "close": 24.919132,
        "direction_boundary": 23.052351,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056286
      },
      {
        "date": "2025-08-08",
        "close": 25.013774,
        "direction_boundary": 23.099518,
        "core_momentum": 0.08287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056385
      },
      {
        "date": "2025-08-15",
        "close": 25.042166,
        "direction_boundary": 23.377384,
        "core_momentum": 0.071213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056271
      },
      {
        "date": "2025-08-22",
        "close": 25.209682,
        "direction_boundary": 23.600915,
        "core_momentum": 0.068165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056297
      },
      {
        "date": "2025-08-29",
        "close": 25.240251,
        "direction_boundary": 23.574368,
        "core_momentum": 0.070665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056013
      },
      {
        "date": "2025-09-05",
        "close": 25.368294,
        "direction_boundary": 23.612264,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055912
      },
      {
        "date": "2025-09-12",
        "close": 25.393993,
        "direction_boundary": 23.720272,
        "core_momentum": 0.070561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053941
      },
      {
        "date": "2025-09-19",
        "close": 25.51135,
        "direction_boundary": 23.914757,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053938
      },
      {
        "date": "2025-09-26",
        "close": 25.482415,
        "direction_boundary": 23.896963,
        "core_momentum": 0.066345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05295
      },
      {
        "date": "2025-10-03",
        "close": 25.504606,
        "direction_boundary": 23.797298,
        "core_momentum": 0.071744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05295
      },
      {
        "date": "2025-10-10",
        "close": 25.188789,
        "direction_boundary": 23.752664,
        "core_momentum": 0.060462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041274
      },
      {
        "date": "2025-10-17",
        "close": 25.456755,
        "direction_boundary": 23.816171,
        "core_momentum": 0.068885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040317
      },
      {
        "date": "2025-10-24",
        "close": 25.57131,
        "direction_boundary": 23.63191,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036849
      },
      {
        "date": "2025-10-31",
        "close": 25.499821,
        "direction_boundary": 23.568059,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037489
      },
      {
        "date": "2025-11-07",
        "close": 25.463041,
        "direction_boundary": 23.946872,
        "core_momentum": 0.063314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037535
      },
      {
        "date": "2025-11-14",
        "close": 25.443795,
        "direction_boundary": 23.748245,
        "core_momentum": 0.071397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034958
      },
      {
        "date": "2025-11-21",
        "close": 25.472664,
        "direction_boundary": 23.793944,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033399
      },
      {
        "date": "2025-11-28",
        "close": 25.693998,
        "direction_boundary": 24.000847,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033769
      },
      {
        "date": "2025-12-05",
        "close": 25.748749,
        "direction_boundary": 24.077736,
        "core_momentum": 0.069401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033765
      },
      {
        "date": "2025-12-12",
        "close": 25.653949,
        "direction_boundary": 23.87607,
        "core_momentum": 0.074463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034644
      },
      {
        "date": "2025-12-19",
        "close": 25.823347,
        "direction_boundary": 23.732812,
        "core_momentum": 0.088086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034759
      },
      {
        "date": "2025-12-26",
        "close": 25.871978,
        "direction_boundary": 23.719167,
        "core_momentum": 0.090763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033736
      },
      {
        "date": "2026-01-02",
        "close": 25.891431,
        "direction_boundary": 23.846518,
        "core_momentum": 0.085753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033598
      },
      {
        "date": "2026-01-09",
        "close": 25.969241,
        "direction_boundary": 23.664679,
        "core_momentum": 0.097384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032042
      },
      {
        "date": "2026-01-16",
        "close": 25.969436,
        "direction_boundary": 24.005707,
        "core_momentum": 0.081803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032102
      },
      {
        "date": "2026-01-23",
        "close": 25.981983,
        "direction_boundary": 24.168535,
        "core_momentum": 0.075033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03193
      },
      {
        "date": "2026-01-30",
        "close": 26.046371,
        "direction_boundary": 24.085575,
        "core_momentum": 0.08141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031342
      },
      {
        "date": "2026-02-06",
        "close": 26.08328,
        "direction_boundary": 24.105057,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031198
      },
      {
        "date": "2026-02-13",
        "close": 26.08328,
        "direction_boundary": 24.199648,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031273
      },
      {
        "date": "2026-02-20",
        "close": 26.10773,
        "direction_boundary": 24.11512,
        "core_momentum": 0.082629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030401
      },
      {
        "date": "2026-02-27",
        "close": 26.00504,
        "direction_boundary": 24.251426,
        "core_momentum": 0.07231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031274
      },
      {
        "date": "2026-03-06",
        "close": 25.834695,
        "direction_boundary": 24.192187,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0325
      },
      {
        "date": "2026-03-13",
        "close": 25.677346,
        "direction_boundary": 23.988715,
        "core_momentum": 0.070393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033836
      },
      {
        "date": "2026-03-20",
        "close": 25.579003,
        "direction_boundary": 24.100385,
        "core_momentum": 0.061352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033775
      },
      {
        "date": "2026-03-27",
        "close": 25.470826,
        "direction_boundary": 23.962223,
        "core_momentum": 0.062958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034273
      },
      {
        "date": "2026-04-03",
        "close": 25.890757,
        "direction_boundary": 24.052444,
        "core_momentum": 0.076429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041116
      },
      {
        "date": "2026-04-10",
        "close": 26.068768,
        "direction_boundary": 23.451133,
        "core_momentum": 0.111621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037425
      },
      {
        "date": "2026-04-17",
        "close": 26.286337,
        "direction_boundary": 23.752251,
        "core_momentum": 0.106688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03642
      },
      {
        "date": "2026-04-24",
        "close": 26.23689,
        "direction_boundary": 24.092408,
        "core_momentum": 0.089011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036352
      },
      {
        "date": "2026-05-01",
        "close": 26.098434,
        "direction_boundary": 24.117185,
        "core_momentum": 0.082151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037029
      },
      {
        "date": "2026-05-08",
        "close": 26.137993,
        "direction_boundary": 24.088522,
        "core_momentum": 0.085081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036883
      },
      {
        "date": "2026-05-15",
        "close": 25.963245,
        "direction_boundary": 24.377196,
        "core_momentum": 0.065063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038346
      },
      {
        "date": "2026-05-22",
        "close": 26.088446,
        "direction_boundary": 24.242258,
        "core_momentum": 0.076156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038752
      },
      {
        "date": "2026-05-29",
        "close": 26.226899,
        "direction_boundary": 24.428565,
        "core_momentum": 0.073616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037676
      },
      {
        "date": "2026-06-05",
        "close": 26.045232,
        "direction_boundary": 24.467124,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039107
      },
      {
        "date": "2026-06-12",
        "close": 26.225238,
        "direction_boundary": 24.530396,
        "core_momentum": 0.069092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039621
      },
      {
        "date": "2026-06-19",
        "close": 26.255074,
        "direction_boundary": 24.681743,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038755
      },
      {
        "date": "2026-06-26",
        "close": 26.265019,
        "direction_boundary": 24.868939,
        "core_momentum": 0.056137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038714
      },
      {
        "date": "2026-07-03",
        "close": 26.213318,
        "direction_boundary": 24.961829,
        "core_momentum": 0.050136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038874
      },
      {
        "date": "2026-07-10",
        "close": 26.143708,
        "direction_boundary": 24.819613,
        "core_momentum": 0.053349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038931
      },
      {
        "date": "2026-07-17",
        "close": 26.201385,
        "direction_boundary": 24.885497,
        "core_momentum": 0.052878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039022
      },
      {
        "date": "2026-07-24",
        "close": 26.03432,
        "direction_boundary": 24.98903,
        "core_momentum": 0.04183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040123
      },
      {
        "date": "2026-07-31",
        "close": 26.183485,
        "direction_boundary": 24.919132,
        "core_momentum": 0.050738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040756
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "direction_boundary": 25.013774,
        "core_momentum": 0.05342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.473003,
        "volume": 1214
      },
      {
        "date": "2023-08-25",
        "close": 20.610865,
        "volume": 19152
      },
      {
        "date": "2023-09-01",
        "close": 20.820588,
        "volume": 10797
      },
      {
        "date": "2023-09-08",
        "close": 20.701125,
        "volume": 6602
      },
      {
        "date": "2023-09-15",
        "close": 20.696566,
        "volume": 9590
      },
      {
        "date": "2023-09-22",
        "close": 20.501909,
        "volume": 5338
      },
      {
        "date": "2023-09-29",
        "close": 20.390488,
        "volume": 1112
      },
      {
        "date": "2023-10-06",
        "close": 20.16649,
        "volume": 3066
      },
      {
        "date": "2023-10-13",
        "close": 20.170661,
        "volume": 11400
      },
      {
        "date": "2023-10-20",
        "close": 19.931583,
        "volume": 37412
      },
      {
        "date": "2023-10-27",
        "close": 20.080151,
        "volume": 26866
      },
      {
        "date": "2023-11-03",
        "close": 20.981899,
        "volume": 39797
      },
      {
        "date": "2023-11-10",
        "close": 20.88956,
        "volume": 73199
      },
      {
        "date": "2023-11-17",
        "close": 21.050313,
        "volume": 25093
      },
      {
        "date": "2023-11-24",
        "close": 21.199986,
        "volume": 27701
      },
      {
        "date": "2023-12-01",
        "close": 21.534807,
        "volume": 50603
      },
      {
        "date": "2023-12-08",
        "close": 21.508296,
        "volume": 24545
      },
      {
        "date": "2023-12-15",
        "close": 21.93657,
        "volume": 53490
      },
      {
        "date": "2023-12-22",
        "close": 22.11495,
        "volume": 31404
      },
      {
        "date": "2023-12-29",
        "close": 22.066873,
        "volume": 21735
      },
      {
        "date": "2024-01-05",
        "close": 21.86853,
        "volume": 19798
      },
      {
        "date": "2024-01-12",
        "close": 22.212635,
        "volume": 18595
      },
      {
        "date": "2024-01-19",
        "close": 21.949311,
        "volume": 26153
      },
      {
        "date": "2024-01-26",
        "close": 22.148758,
        "volume": 20283
      },
      {
        "date": "2024-02-02",
        "close": 22.125559,
        "volume": 16144
      },
      {
        "date": "2024-02-09",
        "close": 22.211173,
        "volume": 39559
      },
      {
        "date": "2024-02-16",
        "close": 22.082838,
        "volume": 58764
      },
      {
        "date": "2024-02-23",
        "close": 22.153328,
        "volume": 16078
      },
      {
        "date": "2024-03-01",
        "close": 22.205684,
        "volume": 29793
      },
      {
        "date": "2024-03-08",
        "close": 22.30591,
        "volume": 129781
      },
      {
        "date": "2024-03-15",
        "close": 22.237058,
        "volume": 22014
      },
      {
        "date": "2024-03-22",
        "close": 22.469229,
        "volume": 40011
      },
      {
        "date": "2024-03-29",
        "close": 22.469229,
        "volume": 46406
      },
      {
        "date": "2024-04-05",
        "close": 22.279924,
        "volume": 61849
      },
      {
        "date": "2024-04-12",
        "close": 22.141539,
        "volume": 37566
      },
      {
        "date": "2024-04-19",
        "close": 21.981532,
        "volume": 20891
      },
      {
        "date": "2024-04-26",
        "close": 22.210732,
        "volume": 55463
      },
      {
        "date": "2024-05-03",
        "close": 22.559629,
        "volume": 57377
      },
      {
        "date": "2024-05-10",
        "close": 22.49449,
        "volume": 104993
      },
      {
        "date": "2024-05-17",
        "close": 22.52919,
        "volume": 105129
      },
      {
        "date": "2024-05-24",
        "close": 22.520493,
        "volume": 18013
      },
      {
        "date": "2024-05-31",
        "close": 22.533539,
        "volume": 9842
      },
      {
        "date": "2024-06-07",
        "close": 22.560621,
        "volume": 33836
      },
      {
        "date": "2024-06-14",
        "close": 22.582495,
        "volume": 18318
      },
      {
        "date": "2024-06-21",
        "close": 22.748473,
        "volume": 30057
      },
      {
        "date": "2024-06-28",
        "close": 22.623005,
        "volume": 14122
      },
      {
        "date": "2024-07-05",
        "close": 22.835071,
        "volume": 21845
      },
      {
        "date": "2024-07-12",
        "close": 23.019935,
        "volume": 36239
      },
      {
        "date": "2024-07-19",
        "close": 23.015534,
        "volume": 137788
      },
      {
        "date": "2024-07-26",
        "close": 23.085958,
        "volume": 52954
      },
      {
        "date": "2024-08-02",
        "close": 23.052351,
        "volume": 32283
      },
      {
        "date": "2024-08-09",
        "close": 23.099518,
        "volume": 79977
      },
      {
        "date": "2024-08-16",
        "close": 23.377384,
        "volume": 50939
      },
      {
        "date": "2024-08-23",
        "close": 23.600915,
        "volume": 84509
      },
      {
        "date": "2024-08-30",
        "close": 23.574368,
        "volume": 84951
      },
      {
        "date": "2024-09-06",
        "close": 23.612264,
        "volume": 60796
      },
      {
        "date": "2024-09-13",
        "close": 23.720272,
        "volume": 53663
      },
      {
        "date": "2024-09-20",
        "close": 23.914757,
        "volume": 151923
      },
      {
        "date": "2024-09-27",
        "close": 23.896963,
        "volume": 67415
      },
      {
        "date": "2024-10-04",
        "close": 23.797298,
        "volume": 39489
      },
      {
        "date": "2024-10-11",
        "close": 23.752664,
        "volume": 56341
      },
      {
        "date": "2024-10-18",
        "close": 23.816171,
        "volume": 57142
      },
      {
        "date": "2024-10-25",
        "close": 23.63191,
        "volume": 54227
      },
      {
        "date": "2024-11-01",
        "close": 23.568059,
        "volume": 37158
      },
      {
        "date": "2024-11-08",
        "close": 23.946872,
        "volume": 42780
      },
      {
        "date": "2024-11-15",
        "close": 23.748245,
        "volume": 25760
      },
      {
        "date": "2024-11-22",
        "close": 23.793944,
        "volume": 54364
      },
      {
        "date": "2024-11-29",
        "close": 24.000847,
        "volume": 22291
      },
      {
        "date": "2024-12-06",
        "close": 24.077736,
        "volume": 29085
      },
      {
        "date": "2024-12-13",
        "close": 23.87607,
        "volume": 92236
      },
      {
        "date": "2024-12-20",
        "close": 23.732812,
        "volume": 56676
      },
      {
        "date": "2024-12-27",
        "close": 23.719167,
        "volume": 105467
      },
      {
        "date": "2025-01-03",
        "close": 23.846518,
        "volume": 56003
      },
      {
        "date": "2025-01-10",
        "close": 23.664679,
        "volume": 85478
      },
      {
        "date": "2025-01-17",
        "close": 24.005707,
        "volume": 68212
      },
      {
        "date": "2025-01-24",
        "close": 24.168535,
        "volume": 134260
      },
      {
        "date": "2025-01-31",
        "close": 24.085575,
        "volume": 77108
      },
      {
        "date": "2025-02-07",
        "close": 24.105057,
        "volume": 79386
      },
      {
        "date": "2025-02-14",
        "close": 24.199648,
        "volume": 48885
      },
      {
        "date": "2025-02-21",
        "close": 24.11512,
        "volume": 85491
      },
      {
        "date": "2025-02-28",
        "close": 24.251426,
        "volume": 65206
      },
      {
        "date": "2025-03-07",
        "close": 24.192187,
        "volume": 147250
      },
      {
        "date": "2025-03-14",
        "close": 23.988715,
        "volume": 75039
      },
      {
        "date": "2025-03-21",
        "close": 24.100385,
        "volume": 86731
      },
      {
        "date": "2025-03-28",
        "close": 23.962223,
        "volume": 37255
      },
      {
        "date": "2025-04-04",
        "close": 24.052444,
        "volume": 45782
      },
      {
        "date": "2025-04-11",
        "close": 23.451133,
        "volume": 135500
      },
      {
        "date": "2025-04-18",
        "close": 23.752251,
        "volume": 18648
      },
      {
        "date": "2025-04-25",
        "close": 24.092408,
        "volume": 17369
      },
      {
        "date": "2025-05-02",
        "close": 24.117185,
        "volume": 30553
      },
      {
        "date": "2025-05-09",
        "close": 24.088522,
        "volume": 21647
      },
      {
        "date": "2025-05-16",
        "close": 24.377196,
        "volume": 66003
      },
      {
        "date": "2025-05-23",
        "close": 24.242258,
        "volume": 62772
      },
      {
        "date": "2025-05-30",
        "close": 24.428565,
        "volume": 34638
      },
      {
        "date": "2025-06-06",
        "close": 24.467124,
        "volume": 37823
      },
      {
        "date": "2025-06-13",
        "close": 24.530396,
        "volume": 20735
      },
      {
        "date": "2025-06-20",
        "close": 24.681743,
        "volume": 97992
      },
      {
        "date": "2025-06-27",
        "close": 24.868939,
        "volume": 30071
      },
      {
        "date": "2025-07-04",
        "close": 24.961829,
        "volume": 67657
      },
      {
        "date": "2025-07-11",
        "close": 24.819613,
        "volume": 117196
      },
      {
        "date": "2025-07-18",
        "close": 24.885497,
        "volume": 55487
      },
      {
        "date": "2025-07-25",
        "close": 24.98903,
        "volume": 72707
      },
      {
        "date": "2025-08-01",
        "close": 24.919132,
        "volume": 80169
      },
      {
        "date": "2025-08-08",
        "close": 25.013774,
        "volume": 51566
      },
      {
        "date": "2025-08-15",
        "close": 25.042166,
        "volume": 132570
      },
      {
        "date": "2025-08-22",
        "close": 25.209682,
        "volume": 110411
      },
      {
        "date": "2025-08-29",
        "close": 25.240251,
        "volume": 93190
      },
      {
        "date": "2025-09-05",
        "close": 25.368294,
        "volume": 60194
      },
      {
        "date": "2025-09-12",
        "close": 25.393993,
        "volume": 116024
      },
      {
        "date": "2025-09-19",
        "close": 25.51135,
        "volume": 62421
      },
      {
        "date": "2025-09-26",
        "close": 25.482415,
        "volume": 77565
      },
      {
        "date": "2025-10-03",
        "close": 25.504606,
        "volume": 87546
      },
      {
        "date": "2025-10-10",
        "close": 25.188789,
        "volume": 71427
      },
      {
        "date": "2025-10-17",
        "close": 25.456755,
        "volume": 73774
      },
      {
        "date": "2025-10-24",
        "close": 25.57131,
        "volume": 59716
      },
      {
        "date": "2025-10-31",
        "close": 25.499821,
        "volume": 128811
      },
      {
        "date": "2025-11-07",
        "close": 25.463041,
        "volume": 94979
      },
      {
        "date": "2025-11-14",
        "close": 25.443795,
        "volume": 92911
      },
      {
        "date": "2025-11-21",
        "close": 25.472664,
        "volume": 65893
      },
      {
        "date": "2025-11-28",
        "close": 25.693998,
        "volume": 136320
      },
      {
        "date": "2025-12-05",
        "close": 25.748749,
        "volume": 92222
      },
      {
        "date": "2025-12-12",
        "close": 25.653949,
        "volume": 103583
      },
      {
        "date": "2025-12-19",
        "close": 25.823347,
        "volume": 173122
      },
      {
        "date": "2025-12-26",
        "close": 25.871978,
        "volume": 288691
      },
      {
        "date": "2026-01-02",
        "close": 25.891431,
        "volume": 127455
      },
      {
        "date": "2026-01-09",
        "close": 25.969241,
        "volume": 184011
      },
      {
        "date": "2026-01-16",
        "close": 25.969436,
        "volume": 201146
      },
      {
        "date": "2026-01-23",
        "close": 25.981983,
        "volume": 104504
      },
      {
        "date": "2026-01-30",
        "close": 26.046371,
        "volume": 137726
      },
      {
        "date": "2026-02-06",
        "close": 26.08328,
        "volume": 336147
      },
      {
        "date": "2026-02-13",
        "close": 26.08328,
        "volume": 161921
      },
      {
        "date": "2026-02-20",
        "close": 26.10773,
        "volume": 76329
      },
      {
        "date": "2026-02-27",
        "close": 26.00504,
        "volume": 146206
      },
      {
        "date": "2026-03-06",
        "close": 25.834695,
        "volume": 159025
      },
      {
        "date": "2026-03-13",
        "close": 25.677346,
        "volume": 184742
      },
      {
        "date": "2026-03-20",
        "close": 25.579003,
        "volume": 58533
      },
      {
        "date": "2026-03-27",
        "close": 25.470826,
        "volume": 160979
      },
      {
        "date": "2026-04-03",
        "close": 25.890757,
        "volume": 233489
      },
      {
        "date": "2026-04-10",
        "close": 26.068768,
        "volume": 193444
      },
      {
        "date": "2026-04-17",
        "close": 26.286337,
        "volume": 72892
      },
      {
        "date": "2026-04-24",
        "close": 26.23689,
        "volume": 128132
      },
      {
        "date": "2026-05-01",
        "close": 26.098434,
        "volume": 165971
      },
      {
        "date": "2026-05-08",
        "close": 26.137993,
        "volume": 116292
      },
      {
        "date": "2026-05-15",
        "close": 25.963245,
        "volume": 130078
      },
      {
        "date": "2026-05-22",
        "close": 26.088446,
        "volume": 81449
      },
      {
        "date": "2026-05-29",
        "close": 26.226899,
        "volume": 74478
      },
      {
        "date": "2026-06-05",
        "close": 26.045232,
        "volume": 133220
      },
      {
        "date": "2026-06-12",
        "close": 26.225238,
        "volume": 59174
      },
      {
        "date": "2026-06-19",
        "close": 26.255074,
        "volume": 187246
      },
      {
        "date": "2026-06-26",
        "close": 26.265019,
        "volume": 123722
      },
      {
        "date": "2026-07-03",
        "close": 26.213318,
        "volume": 92078
      },
      {
        "date": "2026-07-10",
        "close": 26.143708,
        "volume": 208093
      },
      {
        "date": "2026-07-17",
        "close": 26.201385,
        "volume": 113818
      },
      {
        "date": "2026-07-24",
        "close": 26.03432,
        "volume": 164098
      },
      {
        "date": "2026-07-31",
        "close": 26.183485,
        "volume": 239686
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "volume": 838837
      }
    ],
    "sharemaestro_context": {
      "trend": 26.058451,
      "fair_value": 23.92294,
      "market_activity": 7.214652,
      "market_dynamics": -0.16105,
      "relative_strength": -9.172113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.005465,
        "directional_follow_through": 0.7407,
        "regime_survival": 1.0,
        "conditional_difference": -0.000637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011901,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040256,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.074365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.15832
      }
    ]
  }
}