{
  "ticker": {
    "uuid": "ee9b5450-4247-46e2-81e8-9f2bd50d6693",
    "symbol": "1129",
    "name": "China Water Industry Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.163,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.315,
    "boundary_margin": -0.48254,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.817474,
    "volatility_stability": 0.4271,
    "risk_context": 0.1223,
    "current_regime": {
      "move": -0.360784,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.324,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.239,
        "direction_boundary": 1.62722,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436962
      },
      {
        "date": "2023-08-25",
        "close": 1.35464,
        "direction_boundary": 1.5281,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445672
      },
      {
        "date": "2023-09-01",
        "close": 1.32986,
        "direction_boundary": 1.4868,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444644
      },
      {
        "date": "2023-09-08",
        "close": 1.32986,
        "direction_boundary": 1.47854,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440344
      },
      {
        "date": "2023-09-15",
        "close": 1.4455,
        "direction_boundary": 1.51984,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449141
      },
      {
        "date": "2023-09-22",
        "close": 1.41246,
        "direction_boundary": 1.13162,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450353
      },
      {
        "date": "2023-09-29",
        "close": 1.4042,
        "direction_boundary": 1.18118,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441878
      },
      {
        "date": "2023-10-06",
        "close": 1.4042,
        "direction_boundary": 1.1564,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439973
      },
      {
        "date": "2023-10-13",
        "close": 1.37942,
        "direction_boundary": 1.239,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440685
      },
      {
        "date": "2023-10-20",
        "close": 1.20596,
        "direction_boundary": 1.1977,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476875
      },
      {
        "date": "2023-10-27",
        "close": 1.13988,
        "direction_boundary": 1.1977,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475742
      },
      {
        "date": "2023-11-03",
        "close": 1.1977,
        "direction_boundary": 1.239,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468676
      },
      {
        "date": "2023-11-10",
        "close": 1.09858,
        "direction_boundary": 1.1564,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481417
      },
      {
        "date": "2023-11-17",
        "close": 1.13162,
        "direction_boundary": 1.13988,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479228
      },
      {
        "date": "2023-11-24",
        "close": 1.04076,
        "direction_boundary": 1.12336,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489701
      },
      {
        "date": "2023-12-01",
        "close": 0.97468,
        "direction_boundary": 1.08206,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49053
      },
      {
        "date": "2023-12-08",
        "close": 1.05728,
        "direction_boundary": 1.0738,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506306
      },
      {
        "date": "2023-12-15",
        "close": 1.02424,
        "direction_boundary": 1.1151,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506766
      },
      {
        "date": "2023-12-22",
        "close": 0.97468,
        "direction_boundary": 1.05728,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504099
      },
      {
        "date": "2023-12-29",
        "close": 1.10684,
        "direction_boundary": 1.05728,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530354
      },
      {
        "date": "2024-01-05",
        "close": 1.01598,
        "direction_boundary": 1.09032,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540098
      },
      {
        "date": "2024-01-12",
        "close": 1.0325,
        "direction_boundary": 1.20596,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458256
      },
      {
        "date": "2024-01-19",
        "close": 0.96642,
        "direction_boundary": 1.20596,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464423
      },
      {
        "date": "2024-01-26",
        "close": 0.9499,
        "direction_boundary": 1.1564,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457665
      },
      {
        "date": "2024-02-02",
        "close": 0.98294,
        "direction_boundary": 1.13162,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462443
      },
      {
        "date": "2024-02-09",
        "close": 0.9912,
        "direction_boundary": 1.13162,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442247
      },
      {
        "date": "2024-02-16",
        "close": 0.9912,
        "direction_boundary": 1.14814,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441181
      },
      {
        "date": "2024-02-23",
        "close": 0.9912,
        "direction_boundary": 1.22248,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418379
      },
      {
        "date": "2024-03-01",
        "close": 1.13988,
        "direction_boundary": 1.26378,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468085
      },
      {
        "date": "2024-03-08",
        "close": 0.93338,
        "direction_boundary": 1.3216,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539615
      },
      {
        "date": "2024-03-15",
        "close": 0.91686,
        "direction_boundary": 1.39594,
        "core_momentum": -0.343195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521166
      },
      {
        "date": "2024-03-22",
        "close": 1.3216,
        "direction_boundary": 1.4042,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744002
      },
      {
        "date": "2024-03-29",
        "close": 1.28856,
        "direction_boundary": 1.3216,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744663
      },
      {
        "date": "2024-04-05",
        "close": 1.26378,
        "direction_boundary": 1.3629,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744978
      },
      {
        "date": "2024-04-12",
        "close": 1.1977,
        "direction_boundary": 1.37116,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747961
      },
      {
        "date": "2024-04-19",
        "close": 1.10684,
        "direction_boundary": 1.4042,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732627
      },
      {
        "date": "2024-04-26",
        "close": 1.09858,
        "direction_boundary": 1.47028,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728673
      },
      {
        "date": "2024-05-03",
        "close": 1.04076,
        "direction_boundary": 1.34638,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728356
      },
      {
        "date": "2024-05-10",
        "close": 0.99946,
        "direction_boundary": 1.3629,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720893
      },
      {
        "date": "2024-05-17",
        "close": 1.02424,
        "direction_boundary": 1.42072,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720453
      },
      {
        "date": "2024-05-24",
        "close": 1.02424,
        "direction_boundary": 1.37942,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711187
      },
      {
        "date": "2024-05-31",
        "close": 1.1977,
        "direction_boundary": 1.29682,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73681
      },
      {
        "date": "2024-06-07",
        "close": 1.0738,
        "direction_boundary": 1.26378,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746158
      },
      {
        "date": "2024-06-14",
        "close": 1.1151,
        "direction_boundary": 1.23074,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746356
      },
      {
        "date": "2024-06-21",
        "close": 1.06554,
        "direction_boundary": 1.28856,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745792
      },
      {
        "date": "2024-06-28",
        "close": 1.06554,
        "direction_boundary": 1.1977,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724133
      },
      {
        "date": "2024-07-05",
        "close": 1.05728,
        "direction_boundary": 1.14814,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714006
      },
      {
        "date": "2024-07-12",
        "close": 0.84252,
        "direction_boundary": 1.39594,
        "core_momentum": -0.39645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7806
      },
      {
        "date": "2024-07-19",
        "close": 0.81774,
        "direction_boundary": 1.37116,
        "core_momentum": -0.403614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776791
      },
      {
        "date": "2024-07-26",
        "close": 0.9912,
        "direction_boundary": 1.42898,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823912
      },
      {
        "date": "2024-08-02",
        "close": 0.9086,
        "direction_boundary": 1.42898,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831443
      },
      {
        "date": "2024-08-09",
        "close": 0.95816,
        "direction_boundary": 1.2803,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834977
      },
      {
        "date": "2024-08-16",
        "close": 0.93338,
        "direction_boundary": 1.239,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835685
      },
      {
        "date": "2024-08-23",
        "close": 0.69384,
        "direction_boundary": 1.35464,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929931
      },
      {
        "date": "2024-08-30",
        "close": 0.81774,
        "direction_boundary": 1.32986,
        "core_momentum": -0.385093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938614
      },
      {
        "date": "2024-09-06",
        "close": 0.84252,
        "direction_boundary": 1.32986,
        "core_momentum": -0.36646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900313
      },
      {
        "date": "2024-09-13",
        "close": 0.80948,
        "direction_boundary": 1.4455,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901521
      },
      {
        "date": "2024-09-20",
        "close": 0.75166,
        "direction_boundary": 1.41246,
        "core_momentum": -0.467836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73009
      },
      {
        "date": "2024-09-27",
        "close": 0.75166,
        "direction_boundary": 1.4042,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730683
      },
      {
        "date": "2024-10-04",
        "close": 0.73514,
        "direction_boundary": 1.4042,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730683
      },
      {
        "date": "2024-10-11",
        "close": 0.6608,
        "direction_boundary": 1.37942,
        "core_momentum": -0.520958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739078
      },
      {
        "date": "2024-10-18",
        "close": 0.5369,
        "direction_boundary": 1.20596,
        "core_momentum": -0.554795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779077
      },
      {
        "date": "2024-10-25",
        "close": 0.52864,
        "direction_boundary": 1.13988,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778738
      },
      {
        "date": "2024-11-01",
        "close": 0.52864,
        "direction_boundary": 1.1977,
        "core_momentum": -0.558621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778746
      },
      {
        "date": "2024-11-08",
        "close": 0.4956,
        "direction_boundary": 1.09858,
        "core_momentum": -0.548872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78035
      },
      {
        "date": "2024-11-15",
        "close": 0.4956,
        "direction_boundary": 1.13162,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777855
      },
      {
        "date": "2024-11-22",
        "close": 0.413,
        "direction_boundary": 1.04076,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80537
      },
      {
        "date": "2024-11-29",
        "close": 0.42952,
        "direction_boundary": 0.97468,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765052
      },
      {
        "date": "2024-12-06",
        "close": 0.37996,
        "direction_boundary": 1.05728,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767718
      },
      {
        "date": "2024-12-13",
        "close": 0.38,
        "direction_boundary": 1.02424,
        "core_momentum": -0.628993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761851
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "direction_boundary": 0.97468,
        "core_momentum": -0.646038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765691
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "direction_boundary": 1.10684,
        "core_momentum": -0.697337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763441
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "direction_boundary": 1.01598,
        "core_momentum": -0.655505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771711
      },
      {
        "date": "2025-01-10",
        "close": 0.365,
        "direction_boundary": 1.0325,
        "core_momentum": -0.646489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732214
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "direction_boundary": 0.96642,
        "core_momentum": -0.65336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735956
      },
      {
        "date": "2025-01-24",
        "close": 0.355,
        "direction_boundary": 0.9499,
        "core_momentum": -0.626276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674168
      },
      {
        "date": "2025-01-31",
        "close": 0.345,
        "direction_boundary": 0.98294,
        "core_momentum": -0.649012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670792
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "direction_boundary": 0.9912,
        "core_momentum": -0.677159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659736
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "direction_boundary": 0.9912,
        "core_momentum": -0.707425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66383
      },
      {
        "date": "2025-02-21",
        "close": 0.234,
        "direction_boundary": 0.9912,
        "core_momentum": -0.763923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609151
      },
      {
        "date": "2025-02-28",
        "close": 0.223,
        "direction_boundary": 1.13988,
        "core_momentum": -0.804365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531707
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "direction_boundary": 0.93338,
        "core_momentum": -0.753584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532025
      },
      {
        "date": "2025-03-14",
        "close": 0.227,
        "direction_boundary": 0.91686,
        "core_momentum": -0.752416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534329
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "direction_boundary": 1.3216,
        "core_momentum": -0.761653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745227
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "direction_boundary": 1.28856,
        "core_momentum": -0.7439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752163
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "direction_boundary": 1.26378,
        "core_momentum": -0.746791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752042
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "direction_boundary": 1.1977,
        "core_momentum": -0.74952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745932
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "direction_boundary": 1.10684,
        "core_momentum": -0.733475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700809
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "direction_boundary": 1.09858,
        "core_momentum": -0.731472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701471
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "direction_boundary": 1.04076,
        "core_momentum": -0.750183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715123
      },
      {
        "date": "2025-05-09",
        "close": 0.275,
        "direction_boundary": 0.99946,
        "core_momentum": -0.724851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722089
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 1.02424,
        "core_momentum": -0.746153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722759
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "direction_boundary": 1.02424,
        "core_momentum": -0.73639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690552
      },
      {
        "date": "2025-05-30",
        "close": 0.295,
        "direction_boundary": 1.1977,
        "core_momentum": -0.753695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701789
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "direction_boundary": 1.0738,
        "core_momentum": -0.734587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685069
      },
      {
        "date": "2025-06-13",
        "close": 0.243,
        "direction_boundary": 1.1151,
        "core_momentum": -0.782082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714939
      },
      {
        "date": "2025-06-20",
        "close": 0.236,
        "direction_boundary": 1.06554,
        "core_momentum": -0.778516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706016
      },
      {
        "date": "2025-06-27",
        "close": 0.222,
        "direction_boundary": 1.06554,
        "core_momentum": -0.791655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708715
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "direction_boundary": 1.05728,
        "core_momentum": -0.796648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703739
      },
      {
        "date": "2025-07-11",
        "close": 0.217,
        "direction_boundary": 0.84252,
        "core_momentum": -0.742439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699546
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "direction_boundary": 0.81774,
        "core_momentum": -0.73708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693177
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "direction_boundary": 0.9912,
        "core_momentum": -0.702381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828493
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "direction_boundary": 0.9086,
        "core_momentum": -0.713845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844482
      },
      {
        "date": "2025-08-08",
        "close": 0.315,
        "direction_boundary": 0.95816,
        "core_momentum": -0.671245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884089
      },
      {
        "date": "2025-08-15",
        "close": 0.34,
        "direction_boundary": 0.93338,
        "core_momentum": -0.635732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878619
      },
      {
        "date": "2025-08-22",
        "close": 0.34,
        "direction_boundary": 0.69384,
        "core_momentum": -0.509973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819211
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "direction_boundary": 0.81774,
        "core_momentum": -0.645364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850002
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "direction_boundary": 0.84252,
        "core_momentum": -0.626122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855552
      },
      {
        "date": "2025-09-12",
        "close": 0.475,
        "direction_boundary": 0.80948,
        "core_momentum": -0.413204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017209
      },
      {
        "date": "2025-09-19",
        "close": 1.04,
        "direction_boundary": 0.75166,
        "core_momentum": 0.383604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407298
      },
      {
        "date": "2025-09-26",
        "close": 1.22,
        "direction_boundary": 0.75166,
        "core_momentum": 0.623074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416106
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "direction_boundary": 0.73514,
        "core_momentum": 0.387491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447658
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "direction_boundary": 0.6608,
        "core_momentum": 0.588983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439344
      },
      {
        "date": "2025-10-17",
        "close": 0.88,
        "direction_boundary": 0.5369,
        "core_momentum": 0.639039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470502
      },
      {
        "date": "2025-10-24",
        "close": 0.75,
        "direction_boundary": 0.52864,
        "core_momentum": 0.418735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496125
      },
      {
        "date": "2025-10-31",
        "close": 0.85,
        "direction_boundary": 0.52864,
        "core_momentum": 0.6079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482181
      },
      {
        "date": "2025-11-07",
        "close": 0.63,
        "direction_boundary": 0.4956,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557263
      },
      {
        "date": "2025-11-14",
        "close": 0.74,
        "direction_boundary": 0.4956,
        "core_momentum": 0.49314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561817
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "direction_boundary": 0.413,
        "core_momentum": -0.200969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.954938
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "direction_boundary": 0.42952,
        "core_momentum": -0.045446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.973599
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "direction_boundary": 0.37996,
        "core_momentum": -0.065691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.98465
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.970247
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.978419
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.980334
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.979485
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.980275
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.980114
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.931246
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "direction_boundary": 0.345,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.922796
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "direction_boundary": 0.32,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.904293
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.902163
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "direction_boundary": 0.234,
        "core_momentum": 0.816239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.964239
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "direction_boundary": 0.223,
        "core_momentum": 0.726457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.955716
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.23,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.953192
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "direction_boundary": 0.227,
        "core_momentum": 0.85022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.870593
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "direction_boundary": 0.315,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.501693
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "direction_boundary": 0.33,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.477521
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.466192
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "direction_boundary": 0.3,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.464903
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "direction_boundary": 0.295,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453933
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "direction_boundary": 0.295,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.448666
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "direction_boundary": 0.26,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432242
      },
      {
        "date": "2026-05-08",
        "close": 0.375,
        "direction_boundary": 0.275,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386101
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "direction_boundary": 0.26,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.363559
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881716
      },
      {
        "date": "2026-05-29",
        "close": 0.234,
        "direction_boundary": 0.295,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823942
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827982
      },
      {
        "date": "2026-06-12",
        "close": 0.178,
        "direction_boundary": 0.243,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838135
      },
      {
        "date": "2026-06-19",
        "close": 0.163,
        "direction_boundary": 0.236,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831802
      },
      {
        "date": "2026-06-26",
        "close": 0.163,
        "direction_boundary": 0.222,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827966
      },
      {
        "date": "2026-07-03",
        "close": 0.163,
        "direction_boundary": 0.215,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827966
      },
      {
        "date": "2026-07-10",
        "close": 0.163,
        "direction_boundary": 0.217,
        "core_momentum": -0.248848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821981
      },
      {
        "date": "2026-07-17",
        "close": 0.163,
        "direction_boundary": 0.215,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821981
      },
      {
        "date": "2026-07-24",
        "close": 0.163,
        "direction_boundary": 0.295,
        "core_momentum": -0.447458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820692
      },
      {
        "date": "2026-07-31",
        "close": 0.163,
        "direction_boundary": 0.26,
        "core_momentum": -0.373077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817474
      },
      {
        "date": "2026-08-07",
        "close": 0.163,
        "direction_boundary": 0.315,
        "core_momentum": -0.48254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.239,
        "volume": 12106
      },
      {
        "date": "2023-08-25",
        "close": 1.35464,
        "volume": 272282
      },
      {
        "date": "2023-09-01",
        "close": 1.32986,
        "volume": 53654
      },
      {
        "date": "2023-09-08",
        "close": 1.32986,
        "volume": 4697
      },
      {
        "date": "2023-09-15",
        "close": 1.4455,
        "volume": 17528
      },
      {
        "date": "2023-09-22",
        "close": 1.41246,
        "volume": 18109
      },
      {
        "date": "2023-09-29",
        "close": 1.4042,
        "volume": 15009
      },
      {
        "date": "2023-10-06",
        "close": 1.4042,
        "volume": 15738
      },
      {
        "date": "2023-10-13",
        "close": 1.37942,
        "volume": 32928
      },
      {
        "date": "2023-10-20",
        "close": 1.20596,
        "volume": 46486
      },
      {
        "date": "2023-10-27",
        "close": 1.13988,
        "volume": 10652
      },
      {
        "date": "2023-11-03",
        "close": 1.1977,
        "volume": 49878
      },
      {
        "date": "2023-11-10",
        "close": 1.09858,
        "volume": 14043
      },
      {
        "date": "2023-11-17",
        "close": 1.13162,
        "volume": 6488
      },
      {
        "date": "2023-11-24",
        "close": 1.04076,
        "volume": 42855
      },
      {
        "date": "2023-12-01",
        "close": 0.97468,
        "volume": 16705
      },
      {
        "date": "2023-12-08",
        "close": 1.05728,
        "volume": 4044551
      },
      {
        "date": "2023-12-15",
        "close": 1.02424,
        "volume": 1586342
      },
      {
        "date": "2023-12-22",
        "close": 0.97468,
        "volume": 5616
      },
      {
        "date": "2023-12-29",
        "close": 1.10684,
        "volume": 61887
      },
      {
        "date": "2024-01-05",
        "close": 1.01598,
        "volume": 3874
      },
      {
        "date": "2024-01-12",
        "close": 1.0325,
        "volume": 27651
      },
      {
        "date": "2024-01-19",
        "close": 0.96642,
        "volume": 15544
      },
      {
        "date": "2024-01-26",
        "close": 0.9499,
        "volume": 1002565
      },
      {
        "date": "2024-02-02",
        "close": 0.98294,
        "volume": 1090556
      },
      {
        "date": "2024-02-09",
        "close": 0.9912,
        "volume": 1469733
      },
      {
        "date": "2024-02-16",
        "close": 0.9912,
        "volume": 2421
      },
      {
        "date": "2024-02-23",
        "close": 0.9912,
        "volume": 3874
      },
      {
        "date": "2024-03-01",
        "close": 1.13988,
        "volume": 8474
      },
      {
        "date": "2024-03-08",
        "close": 0.93338,
        "volume": 105205
      },
      {
        "date": "2024-03-15",
        "close": 0.91686,
        "volume": 134139
      },
      {
        "date": "2024-03-22",
        "close": 1.3216,
        "volume": 1494816
      },
      {
        "date": "2024-03-29",
        "close": 1.28856,
        "volume": 26150
      },
      {
        "date": "2024-04-05",
        "close": 1.26378,
        "volume": 3849
      },
      {
        "date": "2024-04-12",
        "close": 1.1977,
        "volume": 8958
      },
      {
        "date": "2024-04-19",
        "close": 1.10684,
        "volume": 7457
      },
      {
        "date": "2024-04-26",
        "close": 1.09858,
        "volume": 19587
      },
      {
        "date": "2024-05-03",
        "close": 1.04076,
        "volume": 31427
      },
      {
        "date": "2024-05-10",
        "close": 0.99946,
        "volume": 21814
      },
      {
        "date": "2024-05-17",
        "close": 1.02424,
        "volume": 9200
      },
      {
        "date": "2024-05-24",
        "close": 1.02424,
        "volume": 3438
      },
      {
        "date": "2024-05-31",
        "close": 1.1977,
        "volume": 4842
      },
      {
        "date": "2024-06-07",
        "close": 1.0738,
        "volume": 67795
      },
      {
        "date": "2024-06-14",
        "close": 1.1151,
        "volume": 44938
      },
      {
        "date": "2024-06-21",
        "close": 1.06554,
        "volume": 3631
      },
      {
        "date": "2024-06-28",
        "close": 1.06554,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.05728,
        "volume": 15496
      },
      {
        "date": "2024-07-12",
        "close": 0.84252,
        "volume": 208232
      },
      {
        "date": "2024-07-19",
        "close": 0.81774,
        "volume": 227166
      },
      {
        "date": "2024-07-26",
        "close": 0.9912,
        "volume": 1492008
      },
      {
        "date": "2024-08-02",
        "close": 0.9086,
        "volume": 745762
      },
      {
        "date": "2024-08-09",
        "close": 0.95816,
        "volume": 7747
      },
      {
        "date": "2024-08-16",
        "close": 0.93338,
        "volume": 327795
      },
      {
        "date": "2024-08-23",
        "close": 0.69384,
        "volume": 116414
      },
      {
        "date": "2024-08-30",
        "close": 0.81774,
        "volume": 35349
      },
      {
        "date": "2024-09-06",
        "close": 0.84252,
        "volume": 56900
      },
      {
        "date": "2024-09-13",
        "close": 0.80948,
        "volume": 10895
      },
      {
        "date": "2024-09-20",
        "close": 0.75166,
        "volume": 1113
      },
      {
        "date": "2024-09-27",
        "close": 0.75166,
        "volume": 18546
      },
      {
        "date": "2024-10-04",
        "close": 0.73514,
        "volume": 171572
      },
      {
        "date": "2024-10-11",
        "close": 0.6608,
        "volume": 861748
      },
      {
        "date": "2024-10-18",
        "close": 0.5369,
        "volume": 820651
      },
      {
        "date": "2024-10-25",
        "close": 0.52864,
        "volume": 278629
      },
      {
        "date": "2024-11-01",
        "close": 0.52864,
        "volume": 264486
      },
      {
        "date": "2024-11-08",
        "close": 0.4956,
        "volume": 234702
      },
      {
        "date": "2024-11-15",
        "close": 0.4956,
        "volume": 226391
      },
      {
        "date": "2024-11-22",
        "close": 0.413,
        "volume": 255495
      },
      {
        "date": "2024-11-29",
        "close": 0.42952,
        "volume": 68280
      },
      {
        "date": "2024-12-06",
        "close": 0.37996,
        "volume": 404308
      },
      {
        "date": "2024-12-13",
        "close": 0.38,
        "volume": 300529
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "volume": 39920
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "volume": 142760
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "volume": 819934
      },
      {
        "date": "2025-01-10",
        "close": 0.365,
        "volume": 1718058
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "volume": 577440
      },
      {
        "date": "2025-01-24",
        "close": 0.355,
        "volume": 84000
      },
      {
        "date": "2025-01-31",
        "close": 0.345,
        "volume": 52000
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "volume": 1199080
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 758840
      },
      {
        "date": "2025-02-21",
        "close": 0.234,
        "volume": 2776700
      },
      {
        "date": "2025-02-28",
        "close": 0.223,
        "volume": 3303680
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "volume": 308040
      },
      {
        "date": "2025-03-14",
        "close": 0.227,
        "volume": 169574
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "volume": 828560
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "volume": 1741840
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "volume": 196000
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "volume": 135000
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "volume": 124000
      },
      {
        "date": "2025-05-09",
        "close": 0.275,
        "volume": 381400
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 28200
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "volume": 4240
      },
      {
        "date": "2025-05-30",
        "close": 0.295,
        "volume": 72520
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "volume": 21977840
      },
      {
        "date": "2025-06-13",
        "close": 0.243,
        "volume": 6654600
      },
      {
        "date": "2025-06-20",
        "close": 0.236,
        "volume": 1660520
      },
      {
        "date": "2025-06-27",
        "close": 0.222,
        "volume": 2386801
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "volume": 200600
      },
      {
        "date": "2025-07-11",
        "close": 0.217,
        "volume": 945080
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "volume": 676800
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "volume": 18167620
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "volume": 3826280
      },
      {
        "date": "2025-08-08",
        "close": 0.315,
        "volume": 5747380
      },
      {
        "date": "2025-08-15",
        "close": 0.34,
        "volume": 20640024
      },
      {
        "date": "2025-08-22",
        "close": 0.34,
        "volume": 1494880
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "volume": 3518040
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "volume": 4985080
      },
      {
        "date": "2025-09-12",
        "close": 0.475,
        "volume": 25765752
      },
      {
        "date": "2025-09-19",
        "close": 1.04,
        "volume": 39702687
      },
      {
        "date": "2025-09-26",
        "close": 1.22,
        "volume": 7922084
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "volume": 4057080
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "volume": 2288720
      },
      {
        "date": "2025-10-17",
        "close": 0.88,
        "volume": 2673680
      },
      {
        "date": "2025-10-24",
        "close": 0.75,
        "volume": 1105840
      },
      {
        "date": "2025-10-31",
        "close": 0.85,
        "volume": 2602186
      },
      {
        "date": "2025-11-07",
        "close": 0.63,
        "volume": 2794960
      },
      {
        "date": "2025-11-14",
        "close": 0.74,
        "volume": 4535149
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "volume": 42787400
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "volume": 14084000
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "volume": 1202000
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 2341520
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 1008000
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 192120
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "volume": 589200
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "volume": 1513680
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 1330960
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "volume": 910000
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "volume": 1039720
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "volume": 1159400
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 861600
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "volume": 540000
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "volume": 849040
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 1213200
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "volume": 1422740
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "volume": 1903176
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "volume": 308520
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 210400
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "volume": 421040
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "volume": 486426
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "volume": 614000
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "volume": 685920
      },
      {
        "date": "2026-05-08",
        "close": 0.375,
        "volume": 124000
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "volume": 172000
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 10471680
      },
      {
        "date": "2026-05-29",
        "close": 0.234,
        "volume": 4942560
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 434200
      },
      {
        "date": "2026-06-12",
        "close": 0.178,
        "volume": 748120
      },
      {
        "date": "2026-06-19",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.163,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.296533,
      "fair_value": 0.640634,
      "market_activity": -92.399716,
      "market_dynamics": -1.015787,
      "relative_strength": -60.127974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.062069,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": -0.025032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.131379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.045189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.081522,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.031196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.235471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.050848
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.320866
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.146199
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.144928
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.532471
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.288462
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.15
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.360784
      }
    ]
  }
}