{
  "ticker": {
    "uuid": "ee9be528-0c93-454f-82b8-71216a8a7d58",
    "symbol": "ACE",
    "name": "Action Construction Equipment Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1094.300049,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1075.805176,
    "boundary_margin": 0.017192,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273958,
    "volatility_stability": 0.6041,
    "risk_context": 0.365,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.767,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 788.167053,
        "direction_boundary": 233.870621,
        "core_momentum": 2.370099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376223
      },
      {
        "date": "2023-08-25",
        "close": 752.699036,
        "direction_boundary": 249.164093,
        "core_momentum": 2.020897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369731
      },
      {
        "date": "2023-09-01",
        "close": 757.830017,
        "direction_boundary": 285.908081,
        "core_momentum": 1.650607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370961
      },
      {
        "date": "2023-09-08",
        "close": 711.751465,
        "direction_boundary": 306.317169,
        "core_momentum": 1.323577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391595
      },
      {
        "date": "2023-09-15",
        "close": 704.179626,
        "direction_boundary": 288.008789,
        "core_momentum": 1.444994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392028
      },
      {
        "date": "2023-09-22",
        "close": 675.237366,
        "direction_boundary": 285.023743,
        "core_momentum": 1.369057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401301
      },
      {
        "date": "2023-09-29",
        "close": 685.947449,
        "direction_boundary": 273.779999,
        "core_momentum": 1.50547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394058
      },
      {
        "date": "2023-10-06",
        "close": 709.260742,
        "direction_boundary": 288.158081,
        "core_momentum": 1.46136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394476
      },
      {
        "date": "2023-10-13",
        "close": 709.709045,
        "direction_boundary": 276.118286,
        "core_momentum": 1.570308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38752
      },
      {
        "date": "2023-10-20",
        "close": 736.359802,
        "direction_boundary": 281.988922,
        "core_momentum": 1.611308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387814
      },
      {
        "date": "2023-10-27",
        "close": 747.867065,
        "direction_boundary": 295.27243,
        "core_momentum": 1.532804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387938
      },
      {
        "date": "2023-11-03",
        "close": 836.736328,
        "direction_boundary": 326.118073,
        "core_momentum": 1.565747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403754
      },
      {
        "date": "2023-11-10",
        "close": 851.282227,
        "direction_boundary": 322.735016,
        "core_momentum": 1.637713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401751
      },
      {
        "date": "2023-11-17",
        "close": 860.199036,
        "direction_boundary": 322.585754,
        "core_momentum": 1.666575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401234
      },
      {
        "date": "2023-11-24",
        "close": 810.185181,
        "direction_boundary": 327.063354,
        "core_momentum": 1.477151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41661
      },
      {
        "date": "2023-12-01",
        "close": 819.649963,
        "direction_boundary": 329.600647,
        "core_momentum": 1.486797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411108
      },
      {
        "date": "2023-12-08",
        "close": 812.02832,
        "direction_boundary": 327.759888,
        "core_momentum": 1.47751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405982
      },
      {
        "date": "2023-12-15",
        "close": 850.734253,
        "direction_boundary": 323.779785,
        "core_momentum": 1.627509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406574
      },
      {
        "date": "2023-12-22",
        "close": 847.944641,
        "direction_boundary": 267.561066,
        "core_momentum": 2.169163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395544
      },
      {
        "date": "2023-12-29",
        "close": 826.07605,
        "direction_boundary": 302.337128,
        "core_momentum": 1.732301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395727
      },
      {
        "date": "2024-01-05",
        "close": 908.021118,
        "direction_boundary": 310.744995,
        "core_momentum": 1.922078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327247
      },
      {
        "date": "2024-01-12",
        "close": 895.368164,
        "direction_boundary": 317.6604,
        "core_momentum": 1.818633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329927
      },
      {
        "date": "2024-01-19",
        "close": 908.320007,
        "direction_boundary": 335.421539,
        "core_momentum": 1.707995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329798
      },
      {
        "date": "2024-01-26",
        "close": 893.624634,
        "direction_boundary": 316.814636,
        "core_momentum": 1.820655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295492
      },
      {
        "date": "2024-02-02",
        "close": 947.922668,
        "direction_boundary": 327.909119,
        "core_momentum": 1.890809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299794
      },
      {
        "date": "2024-02-09",
        "close": 1099.707764,
        "direction_boundary": 368.058228,
        "core_momentum": 1.987864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35213
      },
      {
        "date": "2024-02-16",
        "close": 1170.394775,
        "direction_boundary": 380.844208,
        "core_momentum": 2.073159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35679
      },
      {
        "date": "2024-02-23",
        "close": 1166.110596,
        "direction_boundary": 358.356781,
        "core_momentum": 2.254049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346944
      },
      {
        "date": "2024-03-01",
        "close": 1413.241089,
        "direction_boundary": 368.306976,
        "core_momentum": 2.837128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423127
      },
      {
        "date": "2024-03-08",
        "close": 1378.221436,
        "direction_boundary": 378.903931,
        "core_momentum": 2.63739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41074
      },
      {
        "date": "2024-03-15",
        "close": 1236.498779,
        "direction_boundary": 375.819397,
        "core_momentum": 2.290141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448593
      },
      {
        "date": "2024-03-22",
        "close": 1388.03479,
        "direction_boundary": 375.47113,
        "core_momentum": 2.696782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457038
      },
      {
        "date": "2024-03-29",
        "close": 1421.360962,
        "direction_boundary": 404.873993,
        "core_momentum": 2.510625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456753
      },
      {
        "date": "2024-04-05",
        "close": 1568.015137,
        "direction_boundary": 413.878937,
        "core_momentum": 2.788584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467003
      },
      {
        "date": "2024-04-12",
        "close": 1485.073853,
        "direction_boundary": 399.749664,
        "core_momentum": 2.71501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480078
      },
      {
        "date": "2024-04-19",
        "close": 1409.75415,
        "direction_boundary": 404.973511,
        "core_momentum": 2.481102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492613
      },
      {
        "date": "2024-04-26",
        "close": 1522.335083,
        "direction_boundary": 415.271973,
        "core_momentum": 2.665875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49757
      },
      {
        "date": "2024-05-03",
        "close": 1468.784424,
        "direction_boundary": 442.585266,
        "core_momentum": 2.318647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489318
      },
      {
        "date": "2024-05-10",
        "close": 1394.411133,
        "direction_boundary": 440.595245,
        "core_momentum": 2.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49986
      },
      {
        "date": "2024-05-17",
        "close": 1413.241089,
        "direction_boundary": 460.843872,
        "core_momentum": 2.066637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499775
      },
      {
        "date": "2024-05-24",
        "close": 1446.317993,
        "direction_boundary": 460.445892,
        "core_momentum": 2.141125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486618
      },
      {
        "date": "2024-05-31",
        "close": 1426.890259,
        "direction_boundary": 493.430847,
        "core_momentum": 1.891774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488963
      },
      {
        "date": "2024-06-07",
        "close": 1456.878784,
        "direction_boundary": 476.764252,
        "core_momentum": 2.055763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486965
      },
      {
        "date": "2024-06-14",
        "close": 1471.424561,
        "direction_boundary": 477.460785,
        "core_momentum": 2.08177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485991
      },
      {
        "date": "2024-06-21",
        "close": 1484.02771,
        "direction_boundary": 454.873779,
        "core_momentum": 2.262504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485082
      },
      {
        "date": "2024-06-28",
        "close": 1481.387573,
        "direction_boundary": 487.659729,
        "core_momentum": 2.037748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481459
      },
      {
        "date": "2024-07-05",
        "close": 1486.767578,
        "direction_boundary": 591.589661,
        "core_momentum": 1.513174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470611
      },
      {
        "date": "2024-07-12",
        "close": 1399.890747,
        "direction_boundary": 598.405579,
        "core_momentum": 1.339368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481322
      },
      {
        "date": "2024-07-19",
        "close": 1363.127441,
        "direction_boundary": 611.689026,
        "core_momentum": 1.228465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485142
      },
      {
        "date": "2024-07-26",
        "close": 1385.494385,
        "direction_boundary": 689.748413,
        "core_momentum": 1.008695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482953
      },
      {
        "date": "2024-08-02",
        "close": 1338.569092,
        "direction_boundary": 720.295593,
        "core_momentum": 0.858361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484036
      },
      {
        "date": "2024-08-09",
        "close": 1282.178711,
        "direction_boundary": 757.708374,
        "core_momentum": 0.69218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448579
      },
      {
        "date": "2024-08-16",
        "close": 1259.36377,
        "direction_boundary": 788.167053,
        "core_momentum": 0.597839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442161
      },
      {
        "date": "2024-08-23",
        "close": 1302.771118,
        "direction_boundary": 752.699036,
        "core_momentum": 0.7308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444122
      },
      {
        "date": "2024-08-30",
        "close": 1288.202148,
        "direction_boundary": 757.830017,
        "core_momentum": 0.699856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351981
      },
      {
        "date": "2024-09-06",
        "close": 1260.161987,
        "direction_boundary": 711.751465,
        "core_momentum": 0.770508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35163
      },
      {
        "date": "2024-09-13",
        "close": 1248.536743,
        "direction_boundary": 704.179626,
        "core_momentum": 0.773037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31761
      },
      {
        "date": "2024-09-20",
        "close": 1395.423462,
        "direction_boundary": 675.237366,
        "core_momentum": 1.066567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314475
      },
      {
        "date": "2024-09-27",
        "close": 1415.780029,
        "direction_boundary": 685.947449,
        "core_momentum": 1.063977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313351
      },
      {
        "date": "2024-10-04",
        "close": 1318.687134,
        "direction_boundary": 709.260742,
        "core_momentum": 0.859242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294437
      },
      {
        "date": "2024-10-11",
        "close": 1340.989502,
        "direction_boundary": 709.709045,
        "core_momentum": 0.889492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287844
      },
      {
        "date": "2024-10-18",
        "close": 1376.164551,
        "direction_boundary": 736.359802,
        "core_momentum": 0.868875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282017
      },
      {
        "date": "2024-10-25",
        "close": 1220.296997,
        "direction_boundary": 747.867065,
        "core_momentum": 0.631703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30481
      },
      {
        "date": "2024-11-01",
        "close": 1344.681763,
        "direction_boundary": 836.736328,
        "core_momentum": 0.607056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335186
      },
      {
        "date": "2024-11-08",
        "close": 1364.63916,
        "direction_boundary": 851.282227,
        "core_momentum": 0.60304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328553
      },
      {
        "date": "2024-11-15",
        "close": 1239.755493,
        "direction_boundary": 860.199036,
        "core_momentum": 0.441243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353166
      },
      {
        "date": "2024-11-22",
        "close": 1222.542236,
        "direction_boundary": 810.185181,
        "core_momentum": 0.508966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350989
      },
      {
        "date": "2024-11-29",
        "close": 1305.315674,
        "direction_boundary": 819.649963,
        "core_momentum": 0.592528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364656
      },
      {
        "date": "2024-12-06",
        "close": 1413.385132,
        "direction_boundary": 812.02832,
        "core_momentum": 0.740561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381186
      },
      {
        "date": "2024-12-13",
        "close": 1337.546875,
        "direction_boundary": 850.734253,
        "core_momentum": 0.572226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388019
      },
      {
        "date": "2024-12-20",
        "close": 1488.225464,
        "direction_boundary": 847.944641,
        "core_momentum": 0.755097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417016
      },
      {
        "date": "2024-12-27",
        "close": 1443.171631,
        "direction_boundary": 826.07605,
        "core_momentum": 0.74702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419207
      },
      {
        "date": "2025-01-03",
        "close": 1514.868652,
        "direction_boundary": 908.021118,
        "core_momentum": 0.668319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424777
      },
      {
        "date": "2025-01-10",
        "close": 1339.343018,
        "direction_boundary": 895.368164,
        "core_momentum": 0.495857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450991
      },
      {
        "date": "2025-01-17",
        "close": 1288.950562,
        "direction_boundary": 908.320007,
        "core_momentum": 0.419049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452579
      },
      {
        "date": "2025-01-24",
        "close": 1233.518799,
        "direction_boundary": 893.624634,
        "core_momentum": 0.380355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455374
      },
      {
        "date": "2025-01-31",
        "close": 1285.258423,
        "direction_boundary": 947.922668,
        "core_momentum": 0.355868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45747
      },
      {
        "date": "2025-02-07",
        "close": 1257.966675,
        "direction_boundary": 1099.707764,
        "core_momentum": 0.14391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454526
      },
      {
        "date": "2025-02-14",
        "close": 1200.988281,
        "direction_boundary": 1170.394775,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458368
      },
      {
        "date": "2025-02-21",
        "close": 1215.65686,
        "direction_boundary": 1166.110596,
        "core_momentum": 0.042488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455965
      },
      {
        "date": "2025-02-28",
        "close": 1048.064453,
        "direction_boundary": 1413.241089,
        "core_momentum": -0.258397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498753
      },
      {
        "date": "2025-03-07",
        "close": 1133.881348,
        "direction_boundary": 1378.221436,
        "core_momentum": -0.177287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512435
      },
      {
        "date": "2025-03-14",
        "close": 1148.799561,
        "direction_boundary": 1236.498779,
        "core_momentum": -0.070925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512918
      },
      {
        "date": "2025-03-21",
        "close": 1248.1875,
        "direction_boundary": 1388.03479,
        "core_momentum": -0.100752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501686
      },
      {
        "date": "2025-03-28",
        "close": 1254.424194,
        "direction_boundary": 1421.360962,
        "core_momentum": -0.117449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501148
      },
      {
        "date": "2025-04-04",
        "close": 1260.710815,
        "direction_boundary": 1568.015137,
        "core_momentum": -0.195983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492011
      },
      {
        "date": "2025-04-11",
        "close": 1228.130249,
        "direction_boundary": 1485.073853,
        "core_momentum": -0.173017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492387
      },
      {
        "date": "2025-04-18",
        "close": 1228.579346,
        "direction_boundary": 1409.75415,
        "core_momentum": -0.128515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490621
      },
      {
        "date": "2025-04-25",
        "close": 1200.73877,
        "direction_boundary": 1522.335083,
        "core_momentum": -0.211252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462418
      },
      {
        "date": "2025-05-02",
        "close": 1165.114746,
        "direction_boundary": 1468.784424,
        "core_momentum": -0.206749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441862
      },
      {
        "date": "2025-05-09",
        "close": 1148.25061,
        "direction_boundary": 1394.411133,
        "core_momentum": -0.176534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441045
      },
      {
        "date": "2025-05-16",
        "close": 1256.32019,
        "direction_boundary": 1413.241089,
        "core_momentum": -0.111036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441087
      },
      {
        "date": "2025-05-23",
        "close": 1289.050415,
        "direction_boundary": 1446.317993,
        "core_momentum": -0.108737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441914
      },
      {
        "date": "2025-05-30",
        "close": 1246.041992,
        "direction_boundary": 1426.890259,
        "core_momentum": -0.126743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434806
      },
      {
        "date": "2025-06-06",
        "close": 1239.755493,
        "direction_boundary": 1456.878784,
        "core_momentum": -0.149033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418686
      },
      {
        "date": "2025-06-13",
        "close": 1197.046631,
        "direction_boundary": 1471.424561,
        "core_momentum": -0.186471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414786
      },
      {
        "date": "2025-06-20",
        "close": 1175.293091,
        "direction_boundary": 1484.02771,
        "core_momentum": -0.208038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382872
      },
      {
        "date": "2025-06-27",
        "close": 1209.12085,
        "direction_boundary": 1481.387573,
        "core_momentum": -0.183792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384954
      },
      {
        "date": "2025-07-04",
        "close": 1185.471313,
        "direction_boundary": 1486.767578,
        "core_momentum": -0.202652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376898
      },
      {
        "date": "2025-07-11",
        "close": 1193.653809,
        "direction_boundary": 1399.890747,
        "core_momentum": -0.147324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339734
      },
      {
        "date": "2025-07-18",
        "close": 1138.172119,
        "direction_boundary": 1363.127441,
        "core_momentum": -0.165029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341816
      },
      {
        "date": "2025-07-25",
        "close": 1100.053467,
        "direction_boundary": 1385.494385,
        "core_momentum": -0.206021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339818
      },
      {
        "date": "2025-08-01",
        "close": 1112.626709,
        "direction_boundary": 1338.569092,
        "core_momentum": -0.168794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334315
      },
      {
        "date": "2025-08-08",
        "close": 1075.805176,
        "direction_boundary": 1282.178711,
        "core_momentum": -0.160955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335899
      },
      {
        "date": "2025-08-15",
        "close": 932.400024,
        "direction_boundary": 1259.36377,
        "core_momentum": -0.259626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382646
      },
      {
        "date": "2025-08-22",
        "close": 985.400024,
        "direction_boundary": 1302.771118,
        "core_momentum": -0.243612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39214
      },
      {
        "date": "2025-08-29",
        "close": 1053.5,
        "direction_boundary": 1288.202148,
        "core_momentum": -0.182194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349408
      },
      {
        "date": "2025-09-05",
        "close": 1056.599976,
        "direction_boundary": 1260.161987,
        "core_momentum": -0.161536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330657
      },
      {
        "date": "2025-09-12",
        "close": 1118.900024,
        "direction_boundary": 1248.536743,
        "core_momentum": -0.103831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340421
      },
      {
        "date": "2025-09-19",
        "close": 1150.0,
        "direction_boundary": 1395.423462,
        "core_momentum": -0.175877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321181
      },
      {
        "date": "2025-09-26",
        "close": 1080.099976,
        "direction_boundary": 1415.780029,
        "core_momentum": -0.237099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33131
      },
      {
        "date": "2025-10-03",
        "close": 1076.800049,
        "direction_boundary": 1318.687134,
        "core_momentum": -0.18343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330975
      },
      {
        "date": "2025-10-10",
        "close": 1069.0,
        "direction_boundary": 1340.989502,
        "core_momentum": -0.202827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329713
      },
      {
        "date": "2025-10-17",
        "close": 1086.400024,
        "direction_boundary": 1376.164551,
        "core_momentum": -0.21056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330982
      },
      {
        "date": "2025-10-24",
        "close": 1110.099976,
        "direction_boundary": 1220.296997,
        "core_momentum": -0.090303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331843
      },
      {
        "date": "2025-10-31",
        "close": 1100.900024,
        "direction_boundary": 1344.681763,
        "core_momentum": -0.181293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329652
      },
      {
        "date": "2025-11-07",
        "close": 1022.0,
        "direction_boundary": 1364.63916,
        "core_momentum": -0.251084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344253
      },
      {
        "date": "2025-11-14",
        "close": 983.5,
        "direction_boundary": 1239.755493,
        "core_momentum": -0.206698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318921
      },
      {
        "date": "2025-11-21",
        "close": 960.400024,
        "direction_boundary": 1222.542236,
        "core_momentum": -0.214424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315381
      },
      {
        "date": "2025-11-28",
        "close": 992.799988,
        "direction_boundary": 1305.315674,
        "core_momentum": -0.239418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319462
      },
      {
        "date": "2025-12-05",
        "close": 962.25,
        "direction_boundary": 1413.385132,
        "core_momentum": -0.319188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320921
      },
      {
        "date": "2025-12-12",
        "close": 933.75,
        "direction_boundary": 1337.546875,
        "core_momentum": -0.301894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320208
      },
      {
        "date": "2025-12-19",
        "close": 927.5,
        "direction_boundary": 1488.225464,
        "core_momentum": -0.376775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319975
      },
      {
        "date": "2025-12-26",
        "close": 951.200012,
        "direction_boundary": 1443.171631,
        "core_momentum": -0.340896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319268
      },
      {
        "date": "2026-01-02",
        "close": 976.799988,
        "direction_boundary": 1514.868652,
        "core_momentum": -0.355192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322655
      },
      {
        "date": "2026-01-09",
        "close": 913.200012,
        "direction_boundary": 1339.343018,
        "core_momentum": -0.318173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332331
      },
      {
        "date": "2026-01-16",
        "close": 848.150024,
        "direction_boundary": 1288.950562,
        "core_momentum": -0.341984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340144
      },
      {
        "date": "2026-01-23",
        "close": 791.349976,
        "direction_boundary": 1233.518799,
        "core_momentum": -0.358461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348276
      },
      {
        "date": "2026-01-30",
        "close": 849.5,
        "direction_boundary": 1285.258423,
        "core_momentum": -0.339043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365839
      },
      {
        "date": "2026-02-06",
        "close": 919.450012,
        "direction_boundary": 1257.966675,
        "core_momentum": -0.269098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384446
      },
      {
        "date": "2026-02-13",
        "close": 897.150024,
        "direction_boundary": 1200.988281,
        "core_momentum": -0.25299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331441
      },
      {
        "date": "2026-02-20",
        "close": 864.150024,
        "direction_boundary": 1215.65686,
        "core_momentum": -0.28915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324557
      },
      {
        "date": "2026-02-27",
        "close": 884.700012,
        "direction_boundary": 1048.064453,
        "core_momentum": -0.155873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310631
      },
      {
        "date": "2026-03-06",
        "close": 878.849976,
        "direction_boundary": 1133.881348,
        "core_momentum": -0.224919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310319
      },
      {
        "date": "2026-03-13",
        "close": 840.549988,
        "direction_boundary": 1148.799561,
        "core_momentum": -0.268323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300034
      },
      {
        "date": "2026-03-20",
        "close": 829.150024,
        "direction_boundary": 1248.1875,
        "core_momentum": -0.335717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294878
      },
      {
        "date": "2026-03-27",
        "close": 780.700012,
        "direction_boundary": 1254.424194,
        "core_momentum": -0.377643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294048
      },
      {
        "date": "2026-04-03",
        "close": 817.599976,
        "direction_boundary": 1260.710815,
        "core_momentum": -0.351477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304932
      },
      {
        "date": "2026-04-10",
        "close": 909.349976,
        "direction_boundary": 1228.130249,
        "core_momentum": -0.259566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34543
      },
      {
        "date": "2026-04-17",
        "close": 917.049988,
        "direction_boundary": 1228.579346,
        "core_momentum": -0.253569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344596
      },
      {
        "date": "2026-04-24",
        "close": 907.25,
        "direction_boundary": 1200.73877,
        "core_momentum": -0.244423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342232
      },
      {
        "date": "2026-05-01",
        "close": 887.650024,
        "direction_boundary": 1165.114746,
        "core_momentum": -0.238144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342789
      },
      {
        "date": "2026-05-08",
        "close": 947.25,
        "direction_boundary": 1148.25061,
        "core_momentum": -0.175049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343529
      },
      {
        "date": "2026-05-15",
        "close": 888.25,
        "direction_boundary": 1256.32019,
        "core_momentum": -0.292975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350685
      },
      {
        "date": "2026-05-22",
        "close": 881.900024,
        "direction_boundary": 1289.050415,
        "core_momentum": -0.315853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34956
      },
      {
        "date": "2026-05-29",
        "close": 884.950012,
        "direction_boundary": 1246.041992,
        "core_momentum": -0.289791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345769
      },
      {
        "date": "2026-06-05",
        "close": 900.299988,
        "direction_boundary": 1239.755493,
        "core_momentum": -0.273808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344776
      },
      {
        "date": "2026-06-12",
        "close": 931.049988,
        "direction_boundary": 1197.046631,
        "core_momentum": -0.222211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345917
      },
      {
        "date": "2026-06-19",
        "close": 975.650024,
        "direction_boundary": 1175.293091,
        "core_momentum": -0.169867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351782
      },
      {
        "date": "2026-06-26",
        "close": 988.099976,
        "direction_boundary": 1209.12085,
        "core_momentum": -0.182795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350549
      },
      {
        "date": "2026-07-03",
        "close": 989.900024,
        "direction_boundary": 1185.471313,
        "core_momentum": -0.164973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348681
      },
      {
        "date": "2026-07-10",
        "close": 989.0,
        "direction_boundary": 1193.653809,
        "core_momentum": -0.171452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334722
      },
      {
        "date": "2026-07-17",
        "close": 987.400024,
        "direction_boundary": 1138.172119,
        "core_momentum": -0.132469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315965
      },
      {
        "date": "2026-07-24",
        "close": 1039.400024,
        "direction_boundary": 1100.053467,
        "core_momentum": -0.055137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302575
      },
      {
        "date": "2026-07-31",
        "close": 1070.0,
        "direction_boundary": 1112.626709,
        "core_momentum": -0.038312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291207
      },
      {
        "date": "2026-08-07",
        "close": 1094.300049,
        "direction_boundary": 1075.805176,
        "core_momentum": 0.017192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 788.167053,
        "volume": 1204553
      },
      {
        "date": "2023-08-25",
        "close": 752.699036,
        "volume": 820036
      },
      {
        "date": "2023-09-01",
        "close": 757.830017,
        "volume": 854993
      },
      {
        "date": "2023-09-08",
        "close": 711.751465,
        "volume": 3179361
      },
      {
        "date": "2023-09-15",
        "close": 704.179626,
        "volume": 1097651
      },
      {
        "date": "2023-09-22",
        "close": 675.237366,
        "volume": 774385
      },
      {
        "date": "2023-09-29",
        "close": 685.947449,
        "volume": 1127329
      },
      {
        "date": "2023-10-06",
        "close": 709.260742,
        "volume": 1181292
      },
      {
        "date": "2023-10-13",
        "close": 709.709045,
        "volume": 1172707
      },
      {
        "date": "2023-10-20",
        "close": 736.359802,
        "volume": 1300746
      },
      {
        "date": "2023-10-27",
        "close": 747.867065,
        "volume": 1440354
      },
      {
        "date": "2023-11-03",
        "close": 836.736328,
        "volume": 2682135
      },
      {
        "date": "2023-11-10",
        "close": 851.282227,
        "volume": 1889149
      },
      {
        "date": "2023-11-17",
        "close": 860.199036,
        "volume": 1052301
      },
      {
        "date": "2023-11-24",
        "close": 810.185181,
        "volume": 914191
      },
      {
        "date": "2023-12-01",
        "close": 819.649963,
        "volume": 1143148
      },
      {
        "date": "2023-12-08",
        "close": 812.02832,
        "volume": 1153173
      },
      {
        "date": "2023-12-15",
        "close": 850.734253,
        "volume": 1348918
      },
      {
        "date": "2023-12-22",
        "close": 847.944641,
        "volume": 1440224
      },
      {
        "date": "2023-12-29",
        "close": 826.07605,
        "volume": 495232
      },
      {
        "date": "2024-01-05",
        "close": 908.021118,
        "volume": 2840161
      },
      {
        "date": "2024-01-12",
        "close": 895.368164,
        "volume": 779310
      },
      {
        "date": "2024-01-19",
        "close": 908.320007,
        "volume": 1013028
      },
      {
        "date": "2024-01-26",
        "close": 893.624634,
        "volume": 658249
      },
      {
        "date": "2024-02-02",
        "close": 947.922668,
        "volume": 2161931
      },
      {
        "date": "2024-02-09",
        "close": 1099.707764,
        "volume": 4557527
      },
      {
        "date": "2024-02-16",
        "close": 1170.394775,
        "volume": 2178721
      },
      {
        "date": "2024-02-23",
        "close": 1166.110596,
        "volume": 1319581
      },
      {
        "date": "2024-03-01",
        "close": 1413.241089,
        "volume": 4741550
      },
      {
        "date": "2024-03-08",
        "close": 1378.221436,
        "volume": 2085901
      },
      {
        "date": "2024-03-15",
        "close": 1236.498779,
        "volume": 3868320
      },
      {
        "date": "2024-03-22",
        "close": 1388.03479,
        "volume": 3543153
      },
      {
        "date": "2024-03-29",
        "close": 1421.360962,
        "volume": 1681482
      },
      {
        "date": "2024-04-05",
        "close": 1568.015137,
        "volume": 5812123
      },
      {
        "date": "2024-04-12",
        "close": 1485.073853,
        "volume": 1176561
      },
      {
        "date": "2024-04-19",
        "close": 1409.75415,
        "volume": 1108445
      },
      {
        "date": "2024-04-26",
        "close": 1522.335083,
        "volume": 1709719
      },
      {
        "date": "2024-05-03",
        "close": 1468.784424,
        "volume": 852126
      },
      {
        "date": "2024-05-10",
        "close": 1394.411133,
        "volume": 1221516
      },
      {
        "date": "2024-05-17",
        "close": 1413.241089,
        "volume": 2182746
      },
      {
        "date": "2024-05-24",
        "close": 1446.317993,
        "volume": 3559665
      },
      {
        "date": "2024-05-31",
        "close": 1426.890259,
        "volume": 1971329
      },
      {
        "date": "2024-06-07",
        "close": 1456.878784,
        "volume": 2963783
      },
      {
        "date": "2024-06-14",
        "close": 1471.424561,
        "volume": 3221711
      },
      {
        "date": "2024-06-21",
        "close": 1484.02771,
        "volume": 3247240
      },
      {
        "date": "2024-06-28",
        "close": 1481.387573,
        "volume": 1632509
      },
      {
        "date": "2024-07-05",
        "close": 1486.767578,
        "volume": 3669213
      },
      {
        "date": "2024-07-12",
        "close": 1399.890747,
        "volume": 2066959
      },
      {
        "date": "2024-07-19",
        "close": 1363.127441,
        "volume": 1200481
      },
      {
        "date": "2024-07-26",
        "close": 1385.494385,
        "volume": 992439
      },
      {
        "date": "2024-08-02",
        "close": 1338.569092,
        "volume": 2223943
      },
      {
        "date": "2024-08-09",
        "close": 1282.178711,
        "volume": 1411688
      },
      {
        "date": "2024-08-16",
        "close": 1259.36377,
        "volume": 988753
      },
      {
        "date": "2024-08-23",
        "close": 1302.771118,
        "volume": 1606677
      },
      {
        "date": "2024-08-30",
        "close": 1288.202148,
        "volume": 1102734
      },
      {
        "date": "2024-09-06",
        "close": 1260.161987,
        "volume": 1116962
      },
      {
        "date": "2024-09-13",
        "close": 1248.536743,
        "volume": 826887
      },
      {
        "date": "2024-09-20",
        "close": 1395.423462,
        "volume": 4210614
      },
      {
        "date": "2024-09-27",
        "close": 1415.780029,
        "volume": 1754753
      },
      {
        "date": "2024-10-04",
        "close": 1318.687134,
        "volume": 1272810
      },
      {
        "date": "2024-10-11",
        "close": 1340.989502,
        "volume": 1262522
      },
      {
        "date": "2024-10-18",
        "close": 1376.164551,
        "volume": 1985276
      },
      {
        "date": "2024-10-25",
        "close": 1220.296997,
        "volume": 1541033
      },
      {
        "date": "2024-11-01",
        "close": 1344.681763,
        "volume": 3495696
      },
      {
        "date": "2024-11-08",
        "close": 1364.63916,
        "volume": 1342392
      },
      {
        "date": "2024-11-15",
        "close": 1239.755493,
        "volume": 954040
      },
      {
        "date": "2024-11-22",
        "close": 1222.542236,
        "volume": 912934
      },
      {
        "date": "2024-11-29",
        "close": 1305.315674,
        "volume": 760346
      },
      {
        "date": "2024-12-06",
        "close": 1413.385132,
        "volume": 2602302
      },
      {
        "date": "2024-12-13",
        "close": 1337.546875,
        "volume": 1175638
      },
      {
        "date": "2024-12-20",
        "close": 1488.225464,
        "volume": 6032752
      },
      {
        "date": "2024-12-27",
        "close": 1443.171631,
        "volume": 883268
      },
      {
        "date": "2025-01-03",
        "close": 1514.868652,
        "volume": 3344066
      },
      {
        "date": "2025-01-10",
        "close": 1339.343018,
        "volume": 1209041
      },
      {
        "date": "2025-01-17",
        "close": 1288.950562,
        "volume": 1612701
      },
      {
        "date": "2025-01-24",
        "close": 1233.518799,
        "volume": 791127
      },
      {
        "date": "2025-01-31",
        "close": 1285.258423,
        "volume": 1237708
      },
      {
        "date": "2025-02-07",
        "close": 1257.966675,
        "volume": 915199
      },
      {
        "date": "2025-02-14",
        "close": 1200.988281,
        "volume": 2097189
      },
      {
        "date": "2025-02-21",
        "close": 1215.65686,
        "volume": 1541337
      },
      {
        "date": "2025-02-28",
        "close": 1048.064453,
        "volume": 958333
      },
      {
        "date": "2025-03-07",
        "close": 1133.881348,
        "volume": 3170991
      },
      {
        "date": "2025-03-14",
        "close": 1148.799561,
        "volume": 1992337
      },
      {
        "date": "2025-03-21",
        "close": 1248.1875,
        "volume": 763504
      },
      {
        "date": "2025-03-28",
        "close": 1254.424194,
        "volume": 1467985
      },
      {
        "date": "2025-04-04",
        "close": 1260.710815,
        "volume": 796233
      },
      {
        "date": "2025-04-11",
        "close": 1228.130249,
        "volume": 793270
      },
      {
        "date": "2025-04-18",
        "close": 1228.579346,
        "volume": 339348
      },
      {
        "date": "2025-04-25",
        "close": 1200.73877,
        "volume": 818183
      },
      {
        "date": "2025-05-02",
        "close": 1165.114746,
        "volume": 506835
      },
      {
        "date": "2025-05-09",
        "close": 1148.25061,
        "volume": 931527
      },
      {
        "date": "2025-05-16",
        "close": 1256.32019,
        "volume": 1508058
      },
      {
        "date": "2025-05-23",
        "close": 1289.050415,
        "volume": 1804331
      },
      {
        "date": "2025-05-30",
        "close": 1246.041992,
        "volume": 3917799
      },
      {
        "date": "2025-06-06",
        "close": 1239.755493,
        "volume": 767935
      },
      {
        "date": "2025-06-13",
        "close": 1197.046631,
        "volume": 1014632
      },
      {
        "date": "2025-06-20",
        "close": 1175.293091,
        "volume": 808124
      },
      {
        "date": "2025-06-27",
        "close": 1209.12085,
        "volume": 936109
      },
      {
        "date": "2025-07-04",
        "close": 1185.471313,
        "volume": 732523
      },
      {
        "date": "2025-07-11",
        "close": 1193.653809,
        "volume": 608429
      },
      {
        "date": "2025-07-18",
        "close": 1138.172119,
        "volume": 762315
      },
      {
        "date": "2025-07-25",
        "close": 1100.053467,
        "volume": 724278
      },
      {
        "date": "2025-08-01",
        "close": 1112.626709,
        "volume": 500963
      },
      {
        "date": "2025-08-08",
        "close": 1075.805176,
        "volume": 598298
      },
      {
        "date": "2025-08-15",
        "close": 932.400024,
        "volume": 3187420
      },
      {
        "date": "2025-08-22",
        "close": 985.400024,
        "volume": 2314019
      },
      {
        "date": "2025-08-29",
        "close": 1053.5,
        "volume": 12294037
      },
      {
        "date": "2025-09-05",
        "close": 1056.599976,
        "volume": 1589112
      },
      {
        "date": "2025-09-12",
        "close": 1118.900024,
        "volume": 6595876
      },
      {
        "date": "2025-09-19",
        "close": 1150.0,
        "volume": 1516117
      },
      {
        "date": "2025-09-26",
        "close": 1080.099976,
        "volume": 1067271
      },
      {
        "date": "2025-10-03",
        "close": 1076.800049,
        "volume": 597191
      },
      {
        "date": "2025-10-10",
        "close": 1069.0,
        "volume": 583015
      },
      {
        "date": "2025-10-17",
        "close": 1086.400024,
        "volume": 818599
      },
      {
        "date": "2025-10-24",
        "close": 1110.099976,
        "volume": 568324
      },
      {
        "date": "2025-10-31",
        "close": 1100.900024,
        "volume": 746866
      },
      {
        "date": "2025-11-07",
        "close": 1022.0,
        "volume": 669196
      },
      {
        "date": "2025-11-14",
        "close": 983.5,
        "volume": 748180
      },
      {
        "date": "2025-11-21",
        "close": 960.400024,
        "volume": 553323
      },
      {
        "date": "2025-11-28",
        "close": 992.799988,
        "volume": 950676
      },
      {
        "date": "2025-12-05",
        "close": 962.25,
        "volume": 393170
      },
      {
        "date": "2025-12-12",
        "close": 933.75,
        "volume": 774229
      },
      {
        "date": "2025-12-19",
        "close": 927.5,
        "volume": 2149786
      },
      {
        "date": "2025-12-26",
        "close": 951.200012,
        "volume": 680748
      },
      {
        "date": "2026-01-02",
        "close": 976.799988,
        "volume": 813648
      },
      {
        "date": "2026-01-09",
        "close": 913.200012,
        "volume": 904557
      },
      {
        "date": "2026-01-16",
        "close": 848.150024,
        "volume": 829486
      },
      {
        "date": "2026-01-23",
        "close": 791.349976,
        "volume": 1212387
      },
      {
        "date": "2026-01-30",
        "close": 849.5,
        "volume": 903870
      },
      {
        "date": "2026-02-06",
        "close": 919.450012,
        "volume": 1635792
      },
      {
        "date": "2026-02-13",
        "close": 897.150024,
        "volume": 740436
      },
      {
        "date": "2026-02-20",
        "close": 864.150024,
        "volume": 714205
      },
      {
        "date": "2026-02-27",
        "close": 884.700012,
        "volume": 911878
      },
      {
        "date": "2026-03-06",
        "close": 878.849976,
        "volume": 718869
      },
      {
        "date": "2026-03-13",
        "close": 840.549988,
        "volume": 1254594
      },
      {
        "date": "2026-03-20",
        "close": 829.150024,
        "volume": 1025364
      },
      {
        "date": "2026-03-27",
        "close": 780.700012,
        "volume": 1118253
      },
      {
        "date": "2026-04-03",
        "close": 817.599976,
        "volume": 935327
      },
      {
        "date": "2026-04-10",
        "close": 909.349976,
        "volume": 2310727
      },
      {
        "date": "2026-04-17",
        "close": 917.049988,
        "volume": 1279804
      },
      {
        "date": "2026-04-24",
        "close": 907.25,
        "volume": 2317972
      },
      {
        "date": "2026-05-01",
        "close": 887.650024,
        "volume": 732423
      },
      {
        "date": "2026-05-08",
        "close": 947.25,
        "volume": 5657083
      },
      {
        "date": "2026-05-15",
        "close": 888.25,
        "volume": 1862403
      },
      {
        "date": "2026-05-22",
        "close": 881.900024,
        "volume": 1491708
      },
      {
        "date": "2026-05-29",
        "close": 884.950012,
        "volume": 1181326
      },
      {
        "date": "2026-06-05",
        "close": 900.299988,
        "volume": 393889
      },
      {
        "date": "2026-06-12",
        "close": 931.049988,
        "volume": 691582
      },
      {
        "date": "2026-06-19",
        "close": 975.650024,
        "volume": 371566
      },
      {
        "date": "2026-06-26",
        "close": 988.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 989.900024,
        "volume": 211178
      },
      {
        "date": "2026-07-10",
        "close": 989.0,
        "volume": 1115830
      },
      {
        "date": "2026-07-17",
        "close": 987.400024,
        "volume": 1833219
      },
      {
        "date": "2026-07-24",
        "close": 1039.400024,
        "volume": 9547487
      },
      {
        "date": "2026-07-31",
        "close": 1070.0,
        "volume": 2247569
      },
      {
        "date": "2026-08-07",
        "close": 1094.300049,
        "volume": 2449710
      }
    ],
    "sharemaestro_context": {
      "trend": 913.001672,
      "fair_value": 1107.976131,
      "market_activity": 38.537022,
      "market_dynamics": 1.871255,
      "relative_strength": 15.02836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.025877,
        "directional_follow_through": 0.6053,
        "regime_survival": 1.0,
        "conditional_difference": 0.006165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.180598,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.112767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.484958,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.401953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.579505,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.163924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.477951
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.046135
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 4.363094
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.02093
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}