{
  "ticker": {
    "uuid": "ee9e823a-29ad-4b12-ac14-4b74a43800c5",
    "symbol": "KZIA",
    "name": "Kazia Therapeutics Ltd ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.885,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.12,
    "boundary_margin": 0.709975,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.880534,
    "volatility_stability": 0.6222,
    "risk_context": 0.1136,
    "current_regime": {
      "move": 1.771457,
      "interruption": -0.23892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.689,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.45,
        "direction_boundary": 83.0,
        "core_momentum": -0.45241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725158
      },
      {
        "date": "2023-08-25",
        "close": 42.55,
        "direction_boundary": 80.5,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73079
      },
      {
        "date": "2023-09-01",
        "close": 48.5,
        "direction_boundary": 71.0,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653591
      },
      {
        "date": "2023-09-08",
        "close": 52.61,
        "direction_boundary": 75.5,
        "core_momentum": -0.303179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645073
      },
      {
        "date": "2023-09-15",
        "close": 50.5,
        "direction_boundary": 71.5,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643503
      },
      {
        "date": "2023-09-22",
        "close": 51.5,
        "direction_boundary": 56.5,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643631
      },
      {
        "date": "2023-09-29",
        "close": 49.7625,
        "direction_boundary": 55.0,
        "core_momentum": -0.095227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639248
      },
      {
        "date": "2023-10-06",
        "close": 47.5,
        "direction_boundary": 53.25,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627382
      },
      {
        "date": "2023-10-13",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733062
      },
      {
        "date": "2023-10-20",
        "close": 31.94,
        "direction_boundary": 48.75,
        "core_momentum": -0.344821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724398
      },
      {
        "date": "2023-10-27",
        "close": 28.5,
        "direction_boundary": 45.105,
        "core_momentum": -0.368141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73321
      },
      {
        "date": "2023-11-03",
        "close": 23.45,
        "direction_boundary": 34.505,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763995
      },
      {
        "date": "2023-11-10",
        "close": 32.0,
        "direction_boundary": 34.495,
        "core_momentum": -0.072329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885386
      },
      {
        "date": "2023-11-17",
        "close": 41.095,
        "direction_boundary": 32.01,
        "core_momentum": 0.283818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.963509
      },
      {
        "date": "2023-11-24",
        "close": 35.0,
        "direction_boundary": 31.99,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.98116
      },
      {
        "date": "2023-12-01",
        "close": 22.55,
        "direction_boundary": 31.955,
        "core_momentum": -0.29432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136806
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133867
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "direction_boundary": 26.615,
        "core_momentum": -0.248544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135448
      },
      {
        "date": "2023-12-22",
        "close": 20.46,
        "direction_boundary": 27.22,
        "core_momentum": -0.248347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138174
      },
      {
        "date": "2023-12-29",
        "close": 21.975,
        "direction_boundary": 30.745,
        "core_momentum": -0.28525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148692
      },
      {
        "date": "2024-01-05",
        "close": 20.005,
        "direction_boundary": 39.33,
        "core_momentum": -0.491355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150448
      },
      {
        "date": "2024-01-12",
        "close": 17.495,
        "direction_boundary": 52.5,
        "core_momentum": -0.666762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131975
      },
      {
        "date": "2024-01-19",
        "close": 17.5,
        "direction_boundary": 50.5,
        "core_momentum": -0.653465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132765
      },
      {
        "date": "2024-01-26",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11349
      },
      {
        "date": "2024-02-02",
        "close": 13.55,
        "direction_boundary": 50.5,
        "core_momentum": -0.731683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115514
      },
      {
        "date": "2024-02-09",
        "close": 13.56,
        "direction_boundary": 47.8,
        "core_momentum": -0.716318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112749
      },
      {
        "date": "2024-02-16",
        "close": 17.675,
        "direction_boundary": 43.75,
        "core_momentum": -0.596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194583
      },
      {
        "date": "2024-02-23",
        "close": 15.4,
        "direction_boundary": 43.0,
        "core_momentum": -0.64186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202275
      },
      {
        "date": "2024-03-01",
        "close": 12.845,
        "direction_boundary": 56.0,
        "core_momentum": -0.770625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191928
      },
      {
        "date": "2024-03-08",
        "close": 10.38,
        "direction_boundary": 50.0,
        "core_momentum": -0.7924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196417
      },
      {
        "date": "2024-03-15",
        "close": 11.195,
        "direction_boundary": 47.495,
        "core_momentum": -0.764291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211421
      },
      {
        "date": "2024-03-22",
        "close": 13.495,
        "direction_boundary": 48.31,
        "core_momentum": -0.720658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254276
      },
      {
        "date": "2024-03-29",
        "close": 15.49,
        "direction_boundary": 51.505,
        "core_momentum": -0.699252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281433
      },
      {
        "date": "2024-04-05",
        "close": 18.1875,
        "direction_boundary": 56.5,
        "core_momentum": -0.678097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312695
      },
      {
        "date": "2024-04-12",
        "close": 17.8,
        "direction_boundary": 66.0,
        "core_momentum": -0.730303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240631
      },
      {
        "date": "2024-04-19",
        "close": 18.8,
        "direction_boundary": 70.0,
        "core_momentum": -0.731429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244161
      },
      {
        "date": "2024-04-26",
        "close": 18.5,
        "direction_boundary": 66.5,
        "core_momentum": -0.721805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23682
      },
      {
        "date": "2024-05-03",
        "close": 13.6,
        "direction_boundary": 61.0,
        "core_momentum": -0.777049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278492
      },
      {
        "date": "2024-05-10",
        "close": 14.3,
        "direction_boundary": 67.5,
        "core_momentum": -0.788148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191314
      },
      {
        "date": "2024-05-17",
        "close": 14.11,
        "direction_boundary": 63.0,
        "core_momentum": -0.776032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12091
      },
      {
        "date": "2024-05-24",
        "close": 13.965,
        "direction_boundary": 58.505,
        "core_momentum": -0.761302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108185
      },
      {
        "date": "2024-05-31",
        "close": 13.0,
        "direction_boundary": 60.5,
        "core_momentum": -0.785124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945204
      },
      {
        "date": "2024-06-07",
        "close": 12.475,
        "direction_boundary": 64.0,
        "core_momentum": -0.805078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93499
      },
      {
        "date": "2024-06-14",
        "close": 11.50325,
        "direction_boundary": 62.0,
        "core_momentum": -0.814464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938598
      },
      {
        "date": "2024-06-21",
        "close": 13.38,
        "direction_boundary": 61.5,
        "core_momentum": -0.782439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967093
      },
      {
        "date": "2024-06-28",
        "close": 11.43,
        "direction_boundary": 58.0,
        "core_momentum": -0.802931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977598
      },
      {
        "date": "2024-07-05",
        "close": 10.03,
        "direction_boundary": 54.0,
        "core_momentum": -0.814259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984073
      },
      {
        "date": "2024-07-12",
        "close": 44.79,
        "direction_boundary": 43.705,
        "core_momentum": 0.024826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.319394
      },
      {
        "date": "2024-07-19",
        "close": 26.255,
        "direction_boundary": 42.995,
        "core_momentum": -0.389348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.450612
      },
      {
        "date": "2024-07-26",
        "close": 20.13,
        "direction_boundary": 48.0,
        "core_momentum": -0.580625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.48101
      },
      {
        "date": "2024-08-02",
        "close": 16.1,
        "direction_boundary": 54.5,
        "core_momentum": -0.704587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.480369
      },
      {
        "date": "2024-08-09",
        "close": 21.5,
        "direction_boundary": 48.0,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.511073
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "direction_boundary": 45.45,
        "core_momentum": -0.559956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.488099
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "direction_boundary": 42.55,
        "core_momentum": -0.576968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.484788
      },
      {
        "date": "2024-08-30",
        "close": 21.165,
        "direction_boundary": 48.5,
        "core_momentum": -0.563608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.478611
      },
      {
        "date": "2024-09-06",
        "close": 18.575,
        "direction_boundary": 52.61,
        "core_momentum": -0.64693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.46575
      },
      {
        "date": "2024-09-13",
        "close": 17.155,
        "direction_boundary": 50.5,
        "core_momentum": -0.660297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.468437
      },
      {
        "date": "2024-09-20",
        "close": 16.235,
        "direction_boundary": 51.5,
        "core_momentum": -0.684757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.457807
      },
      {
        "date": "2024-09-27",
        "close": 19.71,
        "direction_boundary": 49.7625,
        "core_momentum": -0.603919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.464994
      },
      {
        "date": "2024-10-04",
        "close": 22.01,
        "direction_boundary": 47.5,
        "core_momentum": -0.536632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.459813
      },
      {
        "date": "2024-10-11",
        "close": 20.3,
        "direction_boundary": 34.0,
        "core_momentum": -0.402941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.462581
      },
      {
        "date": "2024-10-18",
        "close": 25.12,
        "direction_boundary": 31.94,
        "core_momentum": -0.213525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.478704
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.478584
      },
      {
        "date": "2024-11-01",
        "close": 27.6005,
        "direction_boundary": 23.45,
        "core_momentum": 0.176994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.435474
      },
      {
        "date": "2024-11-08",
        "close": 28.7,
        "direction_boundary": 32.0,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.435313
      },
      {
        "date": "2024-11-15",
        "close": 22.85,
        "direction_boundary": 41.095,
        "core_momentum": -0.443971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.46044
      },
      {
        "date": "2024-11-22",
        "close": 28.8,
        "direction_boundary": 35.0,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.477547
      },
      {
        "date": "2024-11-29",
        "close": 25.85,
        "direction_boundary": 22.55,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.480987
      },
      {
        "date": "2024-12-06",
        "close": 21.9,
        "direction_boundary": 20.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.493768
      },
      {
        "date": "2024-12-13",
        "close": 17.75,
        "direction_boundary": 20.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.510756
      },
      {
        "date": "2024-12-20",
        "close": 15.1,
        "direction_boundary": 20.46,
        "core_momentum": -0.261975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.514727
      },
      {
        "date": "2024-12-27",
        "close": 15.35,
        "direction_boundary": 21.975,
        "core_momentum": -0.301479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.503838
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "direction_boundary": 20.005,
        "core_momentum": -0.550112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.609774
      },
      {
        "date": "2025-01-10",
        "close": 7.9,
        "direction_boundary": 17.495,
        "core_momentum": -0.548442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461429
      },
      {
        "date": "2025-01-17",
        "close": 7.075,
        "direction_boundary": 17.5,
        "core_momentum": -0.595714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299553
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300053
      },
      {
        "date": "2025-01-31",
        "close": 7.9,
        "direction_boundary": 13.55,
        "core_momentum": -0.416974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272491
      },
      {
        "date": "2025-02-07",
        "close": 6.3005,
        "direction_boundary": 13.56,
        "core_momentum": -0.535361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215477
      },
      {
        "date": "2025-02-14",
        "close": 4.45,
        "direction_boundary": 17.675,
        "core_momentum": -0.748232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284877
      },
      {
        "date": "2025-02-21",
        "close": 4.40005,
        "direction_boundary": 15.4,
        "core_momentum": -0.714282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284536
      },
      {
        "date": "2025-02-28",
        "close": 4.25717,
        "direction_boundary": 12.845,
        "core_momentum": -0.668574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246817
      },
      {
        "date": "2025-03-07",
        "close": 5.9,
        "direction_boundary": 10.38,
        "core_momentum": -0.431599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352831
      },
      {
        "date": "2025-03-14",
        "close": 4.976,
        "direction_boundary": 11.195,
        "core_momentum": -0.555516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363404
      },
      {
        "date": "2025-03-21",
        "close": 4.8795,
        "direction_boundary": 13.495,
        "core_momentum": -0.638422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363902
      },
      {
        "date": "2025-03-28",
        "close": 4.4005,
        "direction_boundary": 15.49,
        "core_momentum": -0.715913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32082
      },
      {
        "date": "2025-04-04",
        "close": 3.555,
        "direction_boundary": 18.1875,
        "core_momentum": -0.804536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314728
      },
      {
        "date": "2025-04-11",
        "close": 3.85,
        "direction_boundary": 17.8,
        "core_momentum": -0.783708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330863
      },
      {
        "date": "2025-04-18",
        "close": 3.3,
        "direction_boundary": 18.8,
        "core_momentum": -0.824468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274227
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "direction_boundary": 18.5,
        "core_momentum": -0.803243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288439
      },
      {
        "date": "2025-05-02",
        "close": 3.82,
        "direction_boundary": 13.6,
        "core_momentum": -0.719118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286125
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "direction_boundary": 14.3,
        "core_momentum": -0.746853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275907
      },
      {
        "date": "2025-05-16",
        "close": 3.59,
        "direction_boundary": 14.11,
        "core_momentum": -0.745571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261113
      },
      {
        "date": "2025-05-23",
        "close": 3.58,
        "direction_boundary": 13.965,
        "core_momentum": -0.743645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188443
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "direction_boundary": 13.0,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20324
      },
      {
        "date": "2025-06-06",
        "close": 5.65,
        "direction_boundary": 12.475,
        "core_momentum": -0.547094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359793
      },
      {
        "date": "2025-06-13",
        "close": 9.3,
        "direction_boundary": 11.50325,
        "core_momentum": -0.191533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.538355
      },
      {
        "date": "2025-06-20",
        "close": 9.15,
        "direction_boundary": 13.38,
        "core_momentum": -0.316143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.525651
      },
      {
        "date": "2025-06-27",
        "close": 6.335,
        "direction_boundary": 11.43,
        "core_momentum": -0.445757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.598899
      },
      {
        "date": "2025-07-04",
        "close": 6.75,
        "direction_boundary": 10.03,
        "core_momentum": -0.327019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.431201
      },
      {
        "date": "2025-07-11",
        "close": 10.8,
        "direction_boundary": 44.79,
        "core_momentum": -0.758875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.566844
      },
      {
        "date": "2025-07-18",
        "close": 10.149,
        "direction_boundary": 26.255,
        "core_momentum": -0.613445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.560739
      },
      {
        "date": "2025-07-25",
        "close": 9.82,
        "direction_boundary": 20.13,
        "core_momentum": -0.512171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.542448
      },
      {
        "date": "2025-08-01",
        "close": 8.18,
        "direction_boundary": 16.1,
        "core_momentum": -0.491925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.560999
      },
      {
        "date": "2025-08-08",
        "close": 8.12,
        "direction_boundary": 21.5,
        "core_momentum": -0.622326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.526304
      },
      {
        "date": "2025-08-15",
        "close": 8.035,
        "direction_boundary": 20.0,
        "core_momentum": -0.59825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.437391
      },
      {
        "date": "2025-08-22",
        "close": 7.71,
        "direction_boundary": 18.0,
        "core_momentum": -0.571667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.439412
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "direction_boundary": 21.165,
        "core_momentum": -0.61871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.437578
      },
      {
        "date": "2025-09-05",
        "close": 7.76,
        "direction_boundary": 18.575,
        "core_momentum": -0.582234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.371998
      },
      {
        "date": "2025-09-12",
        "close": 8.0,
        "direction_boundary": 17.155,
        "core_momentum": -0.533664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347088
      },
      {
        "date": "2025-09-19",
        "close": 7.76,
        "direction_boundary": 16.235,
        "core_momentum": -0.52202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347784
      },
      {
        "date": "2025-09-26",
        "close": 7.3305,
        "direction_boundary": 19.71,
        "core_momentum": -0.628082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.340961
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "direction_boundary": 22.01,
        "core_momentum": -0.701954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312615
      },
      {
        "date": "2025-10-10",
        "close": 6.98,
        "direction_boundary": 20.3,
        "core_momentum": -0.656158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311331
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "direction_boundary": 25.12,
        "core_momentum": -0.721338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286784
      },
      {
        "date": "2025-10-24",
        "close": 6.98,
        "direction_boundary": 26.0,
        "core_momentum": -0.731538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.283546
      },
      {
        "date": "2025-10-31",
        "close": 7.81,
        "direction_boundary": 27.6005,
        "core_momentum": -0.717034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288931
      },
      {
        "date": "2025-11-07",
        "close": 7.33,
        "direction_boundary": 28.7,
        "core_momentum": -0.744599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.290217
      },
      {
        "date": "2025-11-14",
        "close": 6.27,
        "direction_boundary": 22.85,
        "core_momentum": -0.725602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314415
      },
      {
        "date": "2025-11-21",
        "close": 8.35,
        "direction_boundary": 28.8,
        "core_momentum": -0.710069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.364025
      },
      {
        "date": "2025-11-28",
        "close": 10.55,
        "direction_boundary": 25.85,
        "core_momentum": -0.591876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.392049
      },
      {
        "date": "2025-12-05",
        "close": 15.05,
        "direction_boundary": 21.9,
        "core_momentum": -0.312785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.371828
      },
      {
        "date": "2025-12-12",
        "close": 10.43,
        "direction_boundary": 17.75,
        "core_momentum": -0.412394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.31413
      },
      {
        "date": "2025-12-19",
        "close": 10.87,
        "direction_boundary": 15.1,
        "core_momentum": -0.280132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.314745
      },
      {
        "date": "2025-12-26",
        "close": 7.57,
        "direction_boundary": 15.35,
        "core_momentum": -0.50684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.311435
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.432258
      },
      {
        "date": "2026-01-09",
        "close": 6.82,
        "direction_boundary": 7.9,
        "core_momentum": -0.136709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.339012
      },
      {
        "date": "2026-01-16",
        "close": 7.16,
        "direction_boundary": 7.075,
        "core_momentum": 0.012014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340466
      },
      {
        "date": "2026-01-23",
        "close": 7.51,
        "direction_boundary": 8.5,
        "core_momentum": -0.116471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.342782
      },
      {
        "date": "2026-01-30",
        "close": 5.86,
        "direction_boundary": 7.9,
        "core_momentum": -0.258228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.36248
      },
      {
        "date": "2026-02-06",
        "close": 5.79,
        "direction_boundary": 6.3005,
        "core_momentum": -0.081025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362458
      },
      {
        "date": "2026-02-13",
        "close": 5.01,
        "direction_boundary": 4.45,
        "core_momentum": 0.125843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.374619
      },
      {
        "date": "2026-02-20",
        "close": 6.135,
        "direction_boundary": 4.40005,
        "core_momentum": 0.394302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.407618
      },
      {
        "date": "2026-02-27",
        "close": 8.45,
        "direction_boundary": 4.25717,
        "core_momentum": 0.984887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.478539
      },
      {
        "date": "2026-03-06",
        "close": 8.25,
        "direction_boundary": 5.9,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.477846
      },
      {
        "date": "2026-03-13",
        "close": 7.49,
        "direction_boundary": 4.976,
        "core_momentum": 0.505225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.483512
      },
      {
        "date": "2026-03-20",
        "close": 7.48,
        "direction_boundary": 4.8795,
        "core_momentum": 0.532944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.482966
      },
      {
        "date": "2026-03-27",
        "close": 7.16,
        "direction_boundary": 4.4005,
        "core_momentum": 0.627088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.482089
      },
      {
        "date": "2026-04-03",
        "close": 7.34,
        "direction_boundary": 3.555,
        "core_momentum": 1.064698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473848
      },
      {
        "date": "2026-04-10",
        "close": 8.82,
        "direction_boundary": 3.85,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492904
      },
      {
        "date": "2026-04-17",
        "close": 11.1,
        "direction_boundary": 3.3,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523922
      },
      {
        "date": "2026-04-24",
        "close": 12.26,
        "direction_boundary": 3.64,
        "core_momentum": 2.368132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527751
      },
      {
        "date": "2026-05-01",
        "close": 13.39,
        "direction_boundary": 3.82,
        "core_momentum": 2.505236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525245
      },
      {
        "date": "2026-05-08",
        "close": 14.44,
        "direction_boundary": 3.62,
        "core_momentum": 2.98895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522077
      },
      {
        "date": "2026-05-15",
        "close": 13.16,
        "direction_boundary": 3.59,
        "core_momentum": 2.665738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.509382
      },
      {
        "date": "2026-05-22",
        "close": 13.66,
        "direction_boundary": 3.58,
        "core_momentum": 2.815642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463049
      },
      {
        "date": "2026-05-29",
        "close": 12.78,
        "direction_boundary": 3.8,
        "core_momentum": 2.363158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433808
      },
      {
        "date": "2026-06-05",
        "close": 10.99,
        "direction_boundary": 5.65,
        "core_momentum": 0.945133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357999
      },
      {
        "date": "2026-06-12",
        "close": 14.28,
        "direction_boundary": 9.3,
        "core_momentum": 0.535484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308588
      },
      {
        "date": "2026-06-19",
        "close": 13.86,
        "direction_boundary": 9.15,
        "core_momentum": 0.514754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309129
      },
      {
        "date": "2026-06-26",
        "close": 14.22,
        "direction_boundary": 6.335,
        "core_momentum": 1.244672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19469
      },
      {
        "date": "2026-07-03",
        "close": 13.25,
        "direction_boundary": 6.75,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025056
      },
      {
        "date": "2026-07-10",
        "close": 13.56,
        "direction_boundary": 10.8,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946473
      },
      {
        "date": "2026-07-17",
        "close": 13.34,
        "direction_boundary": 10.149,
        "core_momentum": 0.314415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947714
      },
      {
        "date": "2026-07-24",
        "close": 12.26,
        "direction_boundary": 9.82,
        "core_momentum": 0.248473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958733
      },
      {
        "date": "2026-07-31",
        "close": 12.62,
        "direction_boundary": 8.18,
        "core_momentum": 0.542787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878043
      },
      {
        "date": "2026-08-07",
        "close": 13.885,
        "direction_boundary": 8.12,
        "core_momentum": 0.709975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.45,
        "volume": 63257
      },
      {
        "date": "2023-08-25",
        "close": 42.55,
        "volume": 67053
      },
      {
        "date": "2023-09-01",
        "close": 48.5,
        "volume": 69520
      },
      {
        "date": "2023-09-08",
        "close": 52.61,
        "volume": 223891
      },
      {
        "date": "2023-09-15",
        "close": 50.5,
        "volume": 46171
      },
      {
        "date": "2023-09-22",
        "close": 51.5,
        "volume": 113132
      },
      {
        "date": "2023-09-29",
        "close": 49.7625,
        "volume": 109699
      },
      {
        "date": "2023-10-06",
        "close": 47.5,
        "volume": 100548
      },
      {
        "date": "2023-10-13",
        "close": 34.0,
        "volume": 415664
      },
      {
        "date": "2023-10-20",
        "close": 31.94,
        "volume": 378624
      },
      {
        "date": "2023-10-27",
        "close": 28.5,
        "volume": 251819
      },
      {
        "date": "2023-11-03",
        "close": 23.45,
        "volume": 1269198
      },
      {
        "date": "2023-11-10",
        "close": 32.0,
        "volume": 967866
      },
      {
        "date": "2023-11-17",
        "close": 41.095,
        "volume": 353428
      },
      {
        "date": "2023-11-24",
        "close": 35.0,
        "volume": 133029
      },
      {
        "date": "2023-12-01",
        "close": 22.55,
        "volume": 634211
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "volume": 499324
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "volume": 328523
      },
      {
        "date": "2023-12-22",
        "close": 20.46,
        "volume": 157946
      },
      {
        "date": "2023-12-29",
        "close": 21.975,
        "volume": 316976
      },
      {
        "date": "2024-01-05",
        "close": 20.005,
        "volume": 235729
      },
      {
        "date": "2024-01-12",
        "close": 17.495,
        "volume": 982014
      },
      {
        "date": "2024-01-19",
        "close": 17.5,
        "volume": 558393
      },
      {
        "date": "2024-01-26",
        "close": 17.0,
        "volume": 4060244
      },
      {
        "date": "2024-02-02",
        "close": 13.55,
        "volume": 1617467
      },
      {
        "date": "2024-02-09",
        "close": 13.56,
        "volume": 1773225
      },
      {
        "date": "2024-02-16",
        "close": 17.675,
        "volume": 2536601
      },
      {
        "date": "2024-02-23",
        "close": 15.4,
        "volume": 23888324
      },
      {
        "date": "2024-03-01",
        "close": 12.845,
        "volume": 4990723
      },
      {
        "date": "2024-03-08",
        "close": 10.38,
        "volume": 2244732
      },
      {
        "date": "2024-03-15",
        "close": 11.195,
        "volume": 1507234
      },
      {
        "date": "2024-03-22",
        "close": 13.495,
        "volume": 4980017
      },
      {
        "date": "2024-03-29",
        "close": 15.49,
        "volume": 1594254
      },
      {
        "date": "2024-04-05",
        "close": 18.1875,
        "volume": 1744909
      },
      {
        "date": "2024-04-12",
        "close": 17.8,
        "volume": 3694422
      },
      {
        "date": "2024-04-19",
        "close": 18.8,
        "volume": 1660772
      },
      {
        "date": "2024-04-26",
        "close": 18.5,
        "volume": 585974
      },
      {
        "date": "2024-05-03",
        "close": 13.6,
        "volume": 1650489
      },
      {
        "date": "2024-05-10",
        "close": 14.3,
        "volume": 591647
      },
      {
        "date": "2024-05-17",
        "close": 14.11,
        "volume": 487553
      },
      {
        "date": "2024-05-24",
        "close": 13.965,
        "volume": 624182
      },
      {
        "date": "2024-05-31",
        "close": 13.0,
        "volume": 799776
      },
      {
        "date": "2024-06-07",
        "close": 12.475,
        "volume": 445269
      },
      {
        "date": "2024-06-14",
        "close": 11.50325,
        "volume": 831236
      },
      {
        "date": "2024-06-21",
        "close": 13.38,
        "volume": 743425
      },
      {
        "date": "2024-06-28",
        "close": 11.43,
        "volume": 1816309
      },
      {
        "date": "2024-07-05",
        "close": 10.03,
        "volume": 733863
      },
      {
        "date": "2024-07-12",
        "close": 44.79,
        "volume": 683917087
      },
      {
        "date": "2024-07-19",
        "close": 26.255,
        "volume": 72039123
      },
      {
        "date": "2024-07-26",
        "close": 20.13,
        "volume": 14943682
      },
      {
        "date": "2024-08-02",
        "close": 16.1,
        "volume": 4034985
      },
      {
        "date": "2024-08-09",
        "close": 21.5,
        "volume": 4498563
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "volume": 3035617
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "volume": 1855048
      },
      {
        "date": "2024-08-30",
        "close": 21.165,
        "volume": 5227816
      },
      {
        "date": "2024-09-06",
        "close": 18.575,
        "volume": 1814884
      },
      {
        "date": "2024-09-13",
        "close": 17.155,
        "volume": 23774889
      },
      {
        "date": "2024-09-20",
        "close": 16.235,
        "volume": 2720823
      },
      {
        "date": "2024-09-27",
        "close": 19.71,
        "volume": 2752660
      },
      {
        "date": "2024-10-04",
        "close": 22.01,
        "volume": 4430250
      },
      {
        "date": "2024-10-11",
        "close": 20.3,
        "volume": 1165465
      },
      {
        "date": "2024-10-18",
        "close": 25.12,
        "volume": 21945309
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "volume": 6087178
      },
      {
        "date": "2024-11-01",
        "close": 27.6005,
        "volume": 638701
      },
      {
        "date": "2024-11-08",
        "close": 28.7,
        "volume": 1132114
      },
      {
        "date": "2024-11-15",
        "close": 22.85,
        "volume": 403639
      },
      {
        "date": "2024-11-22",
        "close": 28.8,
        "volume": 233936
      },
      {
        "date": "2024-11-29",
        "close": 25.85,
        "volume": 112971
      },
      {
        "date": "2024-12-06",
        "close": 21.9,
        "volume": 431863
      },
      {
        "date": "2024-12-13",
        "close": 17.75,
        "volume": 444958
      },
      {
        "date": "2024-12-20",
        "close": 15.1,
        "volume": 674545
      },
      {
        "date": "2024-12-27",
        "close": 15.35,
        "volume": 115028
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "volume": 1206881
      },
      {
        "date": "2025-01-10",
        "close": 7.9,
        "volume": 393564
      },
      {
        "date": "2025-01-17",
        "close": 7.075,
        "volume": 262223
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "volume": 284839
      },
      {
        "date": "2025-01-31",
        "close": 7.9,
        "volume": 106429667
      },
      {
        "date": "2025-02-07",
        "close": 6.3005,
        "volume": 2120748
      },
      {
        "date": "2025-02-14",
        "close": 4.45,
        "volume": 1415784
      },
      {
        "date": "2025-02-21",
        "close": 4.40005,
        "volume": 725886
      },
      {
        "date": "2025-02-28",
        "close": 4.25717,
        "volume": 451575
      },
      {
        "date": "2025-03-07",
        "close": 5.9,
        "volume": 4787447
      },
      {
        "date": "2025-03-14",
        "close": 4.976,
        "volume": 1409454
      },
      {
        "date": "2025-03-21",
        "close": 4.8795,
        "volume": 269559
      },
      {
        "date": "2025-03-28",
        "close": 4.4005,
        "volume": 259401
      },
      {
        "date": "2025-04-04",
        "close": 3.555,
        "volume": 340075
      },
      {
        "date": "2025-04-11",
        "close": 3.85,
        "volume": 319153
      },
      {
        "date": "2025-04-18",
        "close": 3.3,
        "volume": 370025
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "volume": 260612
      },
      {
        "date": "2025-05-02",
        "close": 3.82,
        "volume": 243289
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "volume": 200498
      },
      {
        "date": "2025-05-16",
        "close": 3.59,
        "volume": 54105
      },
      {
        "date": "2025-05-23",
        "close": 3.58,
        "volume": 68726
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "volume": 40489
      },
      {
        "date": "2025-06-06",
        "close": 5.65,
        "volume": 266268
      },
      {
        "date": "2025-06-13",
        "close": 9.3,
        "volume": 50956164
      },
      {
        "date": "2025-06-20",
        "close": 9.15,
        "volume": 639456
      },
      {
        "date": "2025-06-27",
        "close": 6.335,
        "volume": 475893
      },
      {
        "date": "2025-07-04",
        "close": 6.75,
        "volume": 366656
      },
      {
        "date": "2025-07-11",
        "close": 10.8,
        "volume": 12179340
      },
      {
        "date": "2025-07-18",
        "close": 10.149,
        "volume": 314647
      },
      {
        "date": "2025-07-25",
        "close": 9.82,
        "volume": 199423
      },
      {
        "date": "2025-08-01",
        "close": 8.18,
        "volume": 1063048
      },
      {
        "date": "2025-08-08",
        "close": 8.12,
        "volume": 82633
      },
      {
        "date": "2025-08-15",
        "close": 8.035,
        "volume": 69029
      },
      {
        "date": "2025-08-22",
        "close": 7.71,
        "volume": 119485
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "volume": 76251
      },
      {
        "date": "2025-09-05",
        "close": 7.76,
        "volume": 105707
      },
      {
        "date": "2025-09-12",
        "close": 8.0,
        "volume": 2435140
      },
      {
        "date": "2025-09-19",
        "close": 7.76,
        "volume": 95782
      },
      {
        "date": "2025-09-26",
        "close": 7.3305,
        "volume": 92203
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "volume": 3052936
      },
      {
        "date": "2025-10-10",
        "close": 6.98,
        "volume": 485414
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "volume": 122980
      },
      {
        "date": "2025-10-24",
        "close": 6.98,
        "volume": 107820
      },
      {
        "date": "2025-10-31",
        "close": 7.81,
        "volume": 1125751
      },
      {
        "date": "2025-11-07",
        "close": 7.33,
        "volume": 93193
      },
      {
        "date": "2025-11-14",
        "close": 6.27,
        "volume": 166266
      },
      {
        "date": "2025-11-21",
        "close": 8.35,
        "volume": 34834898
      },
      {
        "date": "2025-11-28",
        "close": 10.55,
        "volume": 2015920
      },
      {
        "date": "2025-12-05",
        "close": 15.05,
        "volume": 1654169
      },
      {
        "date": "2025-12-12",
        "close": 10.43,
        "volume": 1015827
      },
      {
        "date": "2025-12-19",
        "close": 10.87,
        "volume": 897529
      },
      {
        "date": "2025-12-26",
        "close": 7.57,
        "volume": 1215926
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 1043580
      },
      {
        "date": "2026-01-09",
        "close": 6.82,
        "volume": 1534177
      },
      {
        "date": "2026-01-16",
        "close": 7.16,
        "volume": 1279019
      },
      {
        "date": "2026-01-23",
        "close": 7.51,
        "volume": 777343
      },
      {
        "date": "2026-01-30",
        "close": 5.86,
        "volume": 1851351
      },
      {
        "date": "2026-02-06",
        "close": 5.79,
        "volume": 499330
      },
      {
        "date": "2026-02-13",
        "close": 5.01,
        "volume": 778185
      },
      {
        "date": "2026-02-20",
        "close": 6.135,
        "volume": 1163634
      },
      {
        "date": "2026-02-27",
        "close": 8.45,
        "volume": 1189996
      },
      {
        "date": "2026-03-06",
        "close": 8.25,
        "volume": 1010848
      },
      {
        "date": "2026-03-13",
        "close": 7.49,
        "volume": 460516
      },
      {
        "date": "2026-03-20",
        "close": 7.48,
        "volume": 503846
      },
      {
        "date": "2026-03-27",
        "close": 7.16,
        "volume": 512790
      },
      {
        "date": "2026-04-03",
        "close": 7.34,
        "volume": 709658
      },
      {
        "date": "2026-04-10",
        "close": 8.82,
        "volume": 969459
      },
      {
        "date": "2026-04-17",
        "close": 11.1,
        "volume": 1774841
      },
      {
        "date": "2026-04-24",
        "close": 12.26,
        "volume": 2068043
      },
      {
        "date": "2026-05-01",
        "close": 13.39,
        "volume": 1309363
      },
      {
        "date": "2026-05-08",
        "close": 14.44,
        "volume": 1122246
      },
      {
        "date": "2026-05-15",
        "close": 13.16,
        "volume": 691401
      },
      {
        "date": "2026-05-22",
        "close": 13.66,
        "volume": 1086248
      },
      {
        "date": "2026-05-29",
        "close": 12.78,
        "volume": 957625
      },
      {
        "date": "2026-06-05",
        "close": 10.99,
        "volume": 1211109
      },
      {
        "date": "2026-06-12",
        "close": 14.28,
        "volume": 869890
      },
      {
        "date": "2026-06-19",
        "close": 13.86,
        "volume": 717956
      },
      {
        "date": "2026-06-26",
        "close": 14.22,
        "volume": 692946
      },
      {
        "date": "2026-07-03",
        "close": 13.25,
        "volume": 583244
      },
      {
        "date": "2026-07-10",
        "close": 13.56,
        "volume": 1096203
      },
      {
        "date": "2026-07-17",
        "close": 13.34,
        "volume": 729502
      },
      {
        "date": "2026-07-24",
        "close": 12.26,
        "volume": 1066178
      },
      {
        "date": "2026-07-31",
        "close": 12.62,
        "volume": 1165636
      },
      {
        "date": "2026-08-07",
        "close": 13.885,
        "volume": 1128454
      }
    ],
    "sharemaestro_context": {
      "trend": 10.517,
      "fair_value": 15.151615,
      "market_activity": 29.581136,
      "market_dynamics": -0.247052,
      "relative_strength": 30.200352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.009436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.038378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.016383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.078855,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011011,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.227881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.324324,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.251403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.935354
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.148315
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.555211
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.009712
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.003484
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.152805
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.615775
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.229028
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.771457
      }
    ]
  }
}