{
  "ticker": {
    "uuid": "ee9f7111-87e4-467c-b32f-68e02238801c",
    "symbol": "9037",
    "name": "Hamakyorex Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1840.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1511.394897,
    "boundary_margin": 0.217418,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19553,
    "volatility_stability": 0.8693,
    "risk_context": 0.5114,
    "current_regime": {
      "move": 1.449958,
      "interruption": -0.14212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 937.973083,
        "direction_boundary": 716.787048,
        "core_momentum": 0.30858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2023-08-25",
        "close": 942.582336,
        "direction_boundary": 716.787048,
        "core_momentum": 0.31501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155734
      },
      {
        "date": "2023-09-01",
        "close": 966.780579,
        "direction_boundary": 704.48645,
        "core_momentum": 0.37232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153456
      },
      {
        "date": "2023-09-08",
        "close": 966.780579,
        "direction_boundary": 740.269897,
        "core_momentum": 0.305984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15365
      },
      {
        "date": "2023-09-15",
        "close": 975.999023,
        "direction_boundary": 721.260071,
        "core_momentum": 0.353186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141456
      },
      {
        "date": "2023-09-22",
        "close": 937.973083,
        "direction_boundary": 715.668823,
        "core_momentum": 0.310624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153528
      },
      {
        "date": "2023-09-29",
        "close": 948.250916,
        "direction_boundary": 712.460449,
        "core_momentum": 0.330952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138753
      },
      {
        "date": "2023-10-06",
        "close": 905.042358,
        "direction_boundary": 751.033203,
        "core_momentum": 0.205063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157549
      },
      {
        "date": "2023-10-13",
        "close": 903.874634,
        "direction_boundary": 734.015869,
        "core_momentum": 0.23141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152325
      },
      {
        "date": "2023-10-20",
        "close": 881.686462,
        "direction_boundary": 731.746887,
        "core_momentum": 0.204906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2023-10-27",
        "close": 875.847473,
        "direction_boundary": 729.477844,
        "core_momentum": 0.20065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154194
      },
      {
        "date": "2023-11-03",
        "close": 926.062683,
        "direction_boundary": 731.746887,
        "core_momentum": 0.265551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167533
      },
      {
        "date": "2023-11-10",
        "close": 905.042358,
        "direction_boundary": 761.243591,
        "core_momentum": 0.1889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171694
      },
      {
        "date": "2023-11-17",
        "close": 923.727112,
        "direction_boundary": 790.740356,
        "core_momentum": 0.16818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173229
      },
      {
        "date": "2023-11-24",
        "close": 931.901733,
        "direction_boundary": 791.874878,
        "core_momentum": 0.17683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171816
      },
      {
        "date": "2023-12-01",
        "close": 945.915283,
        "direction_boundary": 746.495239,
        "core_momentum": 0.267142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172343
      },
      {
        "date": "2023-12-08",
        "close": 896.867859,
        "direction_boundary": 762.378174,
        "core_momentum": 0.176408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187057
      },
      {
        "date": "2023-12-15",
        "close": 943.579651,
        "direction_boundary": 754.436584,
        "core_momentum": 0.250708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196879
      },
      {
        "date": "2023-12-22",
        "close": 915.552551,
        "direction_boundary": 713.594971,
        "core_momentum": 0.283014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202236
      },
      {
        "date": "2023-12-29",
        "close": 928.398315,
        "direction_boundary": 713.594971,
        "core_momentum": 0.301016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201997
      },
      {
        "date": "2024-01-05",
        "close": 971.60675,
        "direction_boundary": 679.333313,
        "core_momentum": 0.430236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207447
      },
      {
        "date": "2024-01-12",
        "close": 975.110229,
        "direction_boundary": 681.829224,
        "core_momentum": 0.430139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206473
      },
      {
        "date": "2024-01-19",
        "close": 964.600037,
        "direction_boundary": 690.905151,
        "core_momentum": 0.39614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205194
      },
      {
        "date": "2024-01-26",
        "close": 952.922119,
        "direction_boundary": 709.056946,
        "core_momentum": 0.343929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205868
      },
      {
        "date": "2024-02-02",
        "close": 950.586487,
        "direction_boundary": 728.343323,
        "core_momentum": 0.305135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205853
      },
      {
        "date": "2024-02-09",
        "close": 912.049194,
        "direction_boundary": 726.074341,
        "core_momentum": 0.256137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201108
      },
      {
        "date": "2024-02-16",
        "close": 895.700012,
        "direction_boundary": 715.863953,
        "core_momentum": 0.251215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202361
      },
      {
        "date": "2024-02-23",
        "close": 885.18988,
        "direction_boundary": 711.32605,
        "core_momentum": 0.244422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202584
      },
      {
        "date": "2024-03-01",
        "close": 887.525391,
        "direction_boundary": 736.28479,
        "core_momentum": 0.20541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198771
      },
      {
        "date": "2024-03-08",
        "close": 863.001709,
        "direction_boundary": 737.419189,
        "core_momentum": 0.1703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201621
      },
      {
        "date": "2024-03-15",
        "close": 868.840698,
        "direction_boundary": 714.729431,
        "core_momentum": 0.215622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201279
      },
      {
        "date": "2024-03-22",
        "close": 893.364441,
        "direction_boundary": 702.250061,
        "core_momentum": 0.272146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199405
      },
      {
        "date": "2024-03-29",
        "close": 919.154663,
        "direction_boundary": 743.234192,
        "core_momentum": 0.236696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203107
      },
      {
        "date": "2024-04-05",
        "close": 923.904846,
        "direction_boundary": 737.472717,
        "core_momentum": 0.252799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192348
      },
      {
        "date": "2024-04-12",
        "close": 942.905457,
        "direction_boundary": 765.127869,
        "core_momentum": 0.23235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194212
      },
      {
        "date": "2024-04-19",
        "close": 902.529114,
        "direction_boundary": 775.498657,
        "core_momentum": 0.163805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20102
      },
      {
        "date": "2024-04-26",
        "close": 914.404541,
        "direction_boundary": 799.697021,
        "core_momentum": 0.143439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2014
      },
      {
        "date": "2024-05-03",
        "close": 912.02948,
        "direction_boundary": 821.590637,
        "core_momentum": 0.110078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185699
      },
      {
        "date": "2024-05-10",
        "close": 927.467407,
        "direction_boundary": 820.438477,
        "core_momentum": 0.130453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184296
      },
      {
        "date": "2024-05-17",
        "close": 921.529724,
        "direction_boundary": 822.742981,
        "core_momentum": 0.12007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182368
      },
      {
        "date": "2024-05-24",
        "close": 948.84314,
        "direction_boundary": 813.524597,
        "core_momentum": 0.166336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186506
      },
      {
        "date": "2024-05-31",
        "close": 961.906006,
        "direction_boundary": 818.133789,
        "core_momentum": 0.175732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186323
      },
      {
        "date": "2024-06-07",
        "close": 969.031311,
        "direction_boundary": 842.332153,
        "core_momentum": 0.150415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169458
      },
      {
        "date": "2024-06-14",
        "close": 995.157104,
        "direction_boundary": 861.921265,
        "core_momentum": 0.15458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158804
      },
      {
        "date": "2024-06-21",
        "close": 1033.158447,
        "direction_boundary": 867.6828,
        "core_momentum": 0.19071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159071
      },
      {
        "date": "2024-06-28",
        "close": 1046.221313,
        "direction_boundary": 881.510315,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2024-07-05",
        "close": 1073.534668,
        "direction_boundary": 861.921265,
        "core_momentum": 0.245514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150926
      },
      {
        "date": "2024-07-12",
        "close": 1092.535156,
        "direction_boundary": 853.855103,
        "core_momentum": 0.279532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152116
      },
      {
        "date": "2024-07-19",
        "close": 1128.161377,
        "direction_boundary": 876.901123,
        "core_momentum": 0.286532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155149
      },
      {
        "date": "2024-07-26",
        "close": 1106.785645,
        "direction_boundary": 888.424194,
        "core_momentum": 0.245785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157067
      },
      {
        "date": "2024-08-02",
        "close": 1037.908569,
        "direction_boundary": 895.338013,
        "core_momentum": 0.159237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18451
      },
      {
        "date": "2024-08-09",
        "close": 1055.721558,
        "direction_boundary": 943.734619,
        "core_momentum": 0.118664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173625
      },
      {
        "date": "2024-08-16",
        "close": 1073.534668,
        "direction_boundary": 937.973083,
        "core_momentum": 0.144526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170805
      },
      {
        "date": "2024-08-23",
        "close": 1113.911011,
        "direction_boundary": 942.582336,
        "core_momentum": 0.181765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173441
      },
      {
        "date": "2024-08-30",
        "close": 1163.787476,
        "direction_boundary": 966.780579,
        "core_momentum": 0.203776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179775
      },
      {
        "date": "2024-09-06",
        "close": 1157.849854,
        "direction_boundary": 966.780579,
        "core_momentum": 0.197635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172644
      },
      {
        "date": "2024-09-13",
        "close": 1144.786865,
        "direction_boundary": 975.999023,
        "core_momentum": 0.172939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1754
      },
      {
        "date": "2024-09-20",
        "close": 1170.91272,
        "direction_boundary": 937.973083,
        "core_momentum": 0.248344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174515
      },
      {
        "date": "2024-09-27",
        "close": 1220.159546,
        "direction_boundary": 948.250916,
        "core_momentum": 0.286748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17801
      },
      {
        "date": "2024-10-04",
        "close": 1235.555908,
        "direction_boundary": 905.042358,
        "core_momentum": 0.365191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177828
      },
      {
        "date": "2024-10-11",
        "close": 1208.612305,
        "direction_boundary": 903.874634,
        "core_momentum": 0.337146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183096
      },
      {
        "date": "2024-10-18",
        "close": 1242.291748,
        "direction_boundary": 881.686462,
        "core_momentum": 0.408995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167608
      },
      {
        "date": "2024-10-25",
        "close": 1196.102783,
        "direction_boundary": 875.847473,
        "core_momentum": 0.365652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181458
      },
      {
        "date": "2024-11-01",
        "close": 1159.536377,
        "direction_boundary": 926.062683,
        "core_momentum": 0.252114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189617
      },
      {
        "date": "2024-11-08",
        "close": 1203.800903,
        "direction_boundary": 905.042358,
        "core_momentum": 0.330104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193394
      },
      {
        "date": "2024-11-15",
        "close": 1200.914063,
        "direction_boundary": 923.727112,
        "core_momentum": 0.300074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2024-11-22",
        "close": 1194.178101,
        "direction_boundary": 931.901733,
        "core_momentum": 0.281442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191965
      },
      {
        "date": "2024-11-29",
        "close": 1227.857666,
        "direction_boundary": 945.915283,
        "core_momentum": 0.298063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19367
      },
      {
        "date": "2024-12-06",
        "close": 1255.76355,
        "direction_boundary": 896.867859,
        "core_momentum": 0.400166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194486
      },
      {
        "date": "2024-12-13",
        "close": 1261.537109,
        "direction_boundary": 943.579651,
        "core_momentum": 0.336969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193112
      },
      {
        "date": "2024-12-20",
        "close": 1262.49939,
        "direction_boundary": 915.552551,
        "core_momentum": 0.378948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188999
      },
      {
        "date": "2024-12-27",
        "close": 1303.877075,
        "direction_boundary": 928.398315,
        "core_momentum": 0.404437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191958
      },
      {
        "date": "2025-01-03",
        "close": 1298.103394,
        "direction_boundary": 971.60675,
        "core_momentum": 0.336038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191081
      },
      {
        "date": "2025-01-10",
        "close": 1269.235352,
        "direction_boundary": 975.110229,
        "core_momentum": 0.301633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194819
      },
      {
        "date": "2025-01-17",
        "close": 1260.574951,
        "direction_boundary": 964.600037,
        "core_momentum": 0.306837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191756
      },
      {
        "date": "2025-01-24",
        "close": 1278.858032,
        "direction_boundary": 952.922119,
        "core_momentum": 0.342038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189193
      },
      {
        "date": "2025-01-31",
        "close": 1310.612915,
        "direction_boundary": 950.586487,
        "core_momentum": 0.378741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2025-02-07",
        "close": 1264.42395,
        "direction_boundary": 912.049194,
        "core_momentum": 0.386355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17274
      },
      {
        "date": "2025-02-14",
        "close": 1235.555908,
        "direction_boundary": 895.700012,
        "core_momentum": 0.37943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177001
      },
      {
        "date": "2025-02-21",
        "close": 1202.838623,
        "direction_boundary": 885.18988,
        "core_momentum": 0.358848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176379
      },
      {
        "date": "2025-02-28",
        "close": 1223.046387,
        "direction_boundary": 887.525391,
        "core_momentum": 0.378041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167605
      },
      {
        "date": "2025-03-07",
        "close": 1251.914429,
        "direction_boundary": 863.001709,
        "core_momentum": 0.450651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169847
      },
      {
        "date": "2025-03-14",
        "close": 1259.612549,
        "direction_boundary": 868.840698,
        "core_momentum": 0.449762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168619
      },
      {
        "date": "2025-03-21",
        "close": 1283.669434,
        "direction_boundary": 893.364441,
        "core_momentum": 0.436893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167876
      },
      {
        "date": "2025-03-28",
        "close": 1294.784424,
        "direction_boundary": 919.154663,
        "core_momentum": 0.408669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159109
      },
      {
        "date": "2025-04-04",
        "close": 1212.82373,
        "direction_boundary": 923.904846,
        "core_momentum": 0.312715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183843
      },
      {
        "date": "2025-04-11",
        "close": 1237.216797,
        "direction_boundary": 942.905457,
        "core_momentum": 0.312132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183312
      },
      {
        "date": "2025-04-18",
        "close": 1285.027222,
        "direction_boundary": 902.529114,
        "core_momentum": 0.423807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186874
      },
      {
        "date": "2025-04-25",
        "close": 1286.00293,
        "direction_boundary": 914.404541,
        "core_momentum": 0.406383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178145
      },
      {
        "date": "2025-05-02",
        "close": 1287.954346,
        "direction_boundary": 912.02948,
        "core_momentum": 0.412185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17137
      },
      {
        "date": "2025-05-09",
        "close": 1327.958984,
        "direction_boundary": 927.467407,
        "core_momentum": 0.431812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168936
      },
      {
        "date": "2025-05-16",
        "close": 1260.634155,
        "direction_boundary": 921.529724,
        "core_momentum": 0.36798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185746
      },
      {
        "date": "2025-05-23",
        "close": 1258.682617,
        "direction_boundary": 948.84314,
        "core_momentum": 0.326544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185503
      },
      {
        "date": "2025-05-30",
        "close": 1254.779785,
        "direction_boundary": 961.906006,
        "core_momentum": 0.304472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181825
      },
      {
        "date": "2025-06-06",
        "close": 1304.541626,
        "direction_boundary": 969.031311,
        "core_momentum": 0.346233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187083
      },
      {
        "date": "2025-06-13",
        "close": 1300.638794,
        "direction_boundary": 995.157104,
        "core_momentum": 0.306968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187125
      },
      {
        "date": "2025-06-20",
        "close": 1368.939331,
        "direction_boundary": 1033.158447,
        "core_momentum": 0.325004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199553
      },
      {
        "date": "2025-06-27",
        "close": 1323.080322,
        "direction_boundary": 1046.221313,
        "core_momentum": 0.264628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2025-07-04",
        "close": 1338.691895,
        "direction_boundary": 1073.534668,
        "core_momentum": 0.246995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201817
      },
      {
        "date": "2025-07-11",
        "close": 1380.648071,
        "direction_boundary": 1092.535156,
        "core_momentum": 0.26371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202859
      },
      {
        "date": "2025-07-18",
        "close": 1382.599487,
        "direction_boundary": 1128.161377,
        "core_momentum": 0.225533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20236
      },
      {
        "date": "2025-07-25",
        "close": 1404.06543,
        "direction_boundary": 1106.785645,
        "core_momentum": 0.268597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202473
      },
      {
        "date": "2025-08-01",
        "close": 1444.070068,
        "direction_boundary": 1037.908569,
        "core_momentum": 0.391327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2025-08-08",
        "close": 1511.394897,
        "direction_boundary": 1055.721558,
        "core_momentum": 0.431623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202908
      },
      {
        "date": "2025-08-15",
        "close": 1479.196045,
        "direction_boundary": 1073.534668,
        "core_momentum": 0.377875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202458
      },
      {
        "date": "2025-08-22",
        "close": 1479.196045,
        "direction_boundary": 1113.911011,
        "core_momentum": 0.32793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196851
      },
      {
        "date": "2025-08-29",
        "close": 1470.414551,
        "direction_boundary": 1163.787476,
        "core_momentum": 0.263473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197348
      },
      {
        "date": "2025-09-05",
        "close": 1494.807617,
        "direction_boundary": 1157.849854,
        "core_momentum": 0.29102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-09-12",
        "close": 1538.71521,
        "direction_boundary": 1144.786865,
        "core_momentum": 0.344106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198818
      },
      {
        "date": "2025-09-19",
        "close": 1525.055054,
        "direction_boundary": 1170.91272,
        "core_momentum": 0.30245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199423
      },
      {
        "date": "2025-09-26",
        "close": 1561.156738,
        "direction_boundary": 1220.159546,
        "core_momentum": 0.279469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200766
      },
      {
        "date": "2025-10-03",
        "close": 1515.494507,
        "direction_boundary": 1235.555908,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179976
      },
      {
        "date": "2025-10-10",
        "close": 1544.125977,
        "direction_boundary": 1208.612305,
        "core_momentum": 0.277602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179832
      },
      {
        "date": "2025-10-17",
        "close": 1565.846436,
        "direction_boundary": 1242.291748,
        "core_momentum": 0.26045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175006
      },
      {
        "date": "2025-10-24",
        "close": 1607.312744,
        "direction_boundary": 1196.102783,
        "core_momentum": 0.343791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176553
      },
      {
        "date": "2025-10-31",
        "close": 1511.545288,
        "direction_boundary": 1159.536377,
        "core_momentum": 0.303577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201417
      },
      {
        "date": "2025-11-07",
        "close": 1546.100586,
        "direction_boundary": 1203.800903,
        "core_momentum": 0.284349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199778
      },
      {
        "date": "2025-11-14",
        "close": 1600.401611,
        "direction_boundary": 1200.914063,
        "core_momentum": 0.332653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2025-11-21",
        "close": 1631.00769,
        "direction_boundary": 1194.178101,
        "core_momentum": 0.365799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184953
      },
      {
        "date": "2025-11-28",
        "close": 1687.283447,
        "direction_boundary": 1227.857666,
        "core_momentum": 0.374169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186837
      },
      {
        "date": "2025-12-05",
        "close": 1634.956909,
        "direction_boundary": 1255.76355,
        "core_momentum": 0.301962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191557
      },
      {
        "date": "2025-12-12",
        "close": 1718.876831,
        "direction_boundary": 1261.537109,
        "core_momentum": 0.362526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2025-12-19",
        "close": 1755.406616,
        "direction_boundary": 1262.49939,
        "core_momentum": 0.390422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191041
      },
      {
        "date": "2025-12-26",
        "close": 1725.787842,
        "direction_boundary": 1303.877075,
        "core_momentum": 0.323582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184605
      },
      {
        "date": "2026-01-02",
        "close": 1750.470215,
        "direction_boundary": 1298.103394,
        "core_momentum": 0.348483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184677
      },
      {
        "date": "2026-01-09",
        "close": 1783.050903,
        "direction_boundary": 1269.235352,
        "core_momentum": 0.404823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182706
      },
      {
        "date": "2026-01-16",
        "close": 1806.74585,
        "direction_boundary": 1260.574951,
        "core_momentum": 0.433271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18235
      },
      {
        "date": "2026-01-23",
        "close": 1850.186768,
        "direction_boundary": 1278.858032,
        "core_momentum": 0.446749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183185
      },
      {
        "date": "2026-01-30",
        "close": 1807.733154,
        "direction_boundary": 1310.612915,
        "core_momentum": 0.379304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187166
      },
      {
        "date": "2026-02-06",
        "close": 1810.695068,
        "direction_boundary": 1264.42395,
        "core_momentum": 0.432032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179592
      },
      {
        "date": "2026-02-13",
        "close": 1856.110474,
        "direction_boundary": 1235.555908,
        "core_momentum": 0.502247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176355
      },
      {
        "date": "2026-02-20",
        "close": 1886.716553,
        "direction_boundary": 1202.838623,
        "core_momentum": 0.568553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176194
      },
      {
        "date": "2026-02-27",
        "close": 1936.081177,
        "direction_boundary": 1223.046387,
        "core_momentum": 0.582999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176182
      },
      {
        "date": "2026-03-06",
        "close": 1829.453613,
        "direction_boundary": 1251.914429,
        "core_momentum": 0.461325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2026-03-13",
        "close": 1748.495605,
        "direction_boundary": 1259.612549,
        "core_momentum": 0.388122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209532
      },
      {
        "date": "2026-03-20",
        "close": 1778.11438,
        "direction_boundary": 1283.669434,
        "core_momentum": 0.385181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209171
      },
      {
        "date": "2026-03-27",
        "close": 1787.0,
        "direction_boundary": 1294.784424,
        "core_momentum": 0.380153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207645
      },
      {
        "date": "2026-04-03",
        "close": 1838.0,
        "direction_boundary": 1212.82373,
        "core_momentum": 0.515472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203662
      },
      {
        "date": "2026-04-10",
        "close": 1890.0,
        "direction_boundary": 1237.216797,
        "core_momentum": 0.527622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205074
      },
      {
        "date": "2026-04-17",
        "close": 1819.0,
        "direction_boundary": 1285.027222,
        "core_momentum": 0.415534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214505
      },
      {
        "date": "2026-04-24",
        "close": 1747.0,
        "direction_boundary": 1286.00293,
        "core_momentum": 0.358473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221589
      },
      {
        "date": "2026-05-01",
        "close": 1722.0,
        "direction_boundary": 1287.954346,
        "core_momentum": 0.337004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20297
      },
      {
        "date": "2026-05-08",
        "close": 1744.0,
        "direction_boundary": 1327.958984,
        "core_momentum": 0.313294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201713
      },
      {
        "date": "2026-05-15",
        "close": 1855.0,
        "direction_boundary": 1260.634155,
        "core_momentum": 0.471482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212977
      },
      {
        "date": "2026-05-22",
        "close": 1910.0,
        "direction_boundary": 1258.682617,
        "core_momentum": 0.51746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214727
      },
      {
        "date": "2026-05-29",
        "close": 1895.0,
        "direction_boundary": 1254.779785,
        "core_momentum": 0.510225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211687
      },
      {
        "date": "2026-06-05",
        "close": 1860.0,
        "direction_boundary": 1304.541626,
        "core_momentum": 0.425788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208037
      },
      {
        "date": "2026-06-12",
        "close": 1853.0,
        "direction_boundary": 1300.638794,
        "core_momentum": 0.424685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197843
      },
      {
        "date": "2026-06-19",
        "close": 1793.0,
        "direction_boundary": 1368.939331,
        "core_momentum": 0.309773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202049
      },
      {
        "date": "2026-06-26",
        "close": 1803.0,
        "direction_boundary": 1323.080322,
        "core_momentum": 0.362729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200484
      },
      {
        "date": "2026-07-03",
        "close": 1829.0,
        "direction_boundary": 1338.691895,
        "core_momentum": 0.366259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200499
      },
      {
        "date": "2026-07-10",
        "close": 1830.0,
        "direction_boundary": 1380.648071,
        "core_momentum": 0.325464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199039
      },
      {
        "date": "2026-07-17",
        "close": 1821.0,
        "direction_boundary": 1382.599487,
        "core_momentum": 0.317084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198403
      },
      {
        "date": "2026-07-24",
        "close": 1799.0,
        "direction_boundary": 1404.06543,
        "core_momentum": 0.281279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196149
      },
      {
        "date": "2026-07-31",
        "close": 1835.0,
        "direction_boundary": 1444.070068,
        "core_momentum": 0.270714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195512
      },
      {
        "date": "2026-08-07",
        "close": 1840.0,
        "direction_boundary": 1511.394897,
        "core_momentum": 0.217418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 937.973083,
        "volume": 388000
      },
      {
        "date": "2023-08-25",
        "close": 942.582336,
        "volume": 385600
      },
      {
        "date": "2023-09-01",
        "close": 966.780579,
        "volume": 512400
      },
      {
        "date": "2023-09-08",
        "close": 966.780579,
        "volume": 470800
      },
      {
        "date": "2023-09-15",
        "close": 975.999023,
        "volume": 438400
      },
      {
        "date": "2023-09-22",
        "close": 937.973083,
        "volume": 405600
      },
      {
        "date": "2023-09-29",
        "close": 948.250916,
        "volume": 520000
      },
      {
        "date": "2023-10-06",
        "close": 905.042358,
        "volume": 572400
      },
      {
        "date": "2023-10-13",
        "close": 903.874634,
        "volume": 382000
      },
      {
        "date": "2023-10-20",
        "close": 881.686462,
        "volume": 479600
      },
      {
        "date": "2023-10-27",
        "close": 875.847473,
        "volume": 620800
      },
      {
        "date": "2023-11-03",
        "close": 926.062683,
        "volume": 1120000
      },
      {
        "date": "2023-11-10",
        "close": 905.042358,
        "volume": 613600
      },
      {
        "date": "2023-11-17",
        "close": 923.727112,
        "volume": 300400
      },
      {
        "date": "2023-11-24",
        "close": 931.901733,
        "volume": 239200
      },
      {
        "date": "2023-12-01",
        "close": 945.915283,
        "volume": 408800
      },
      {
        "date": "2023-12-08",
        "close": 896.867859,
        "volume": 559200
      },
      {
        "date": "2023-12-15",
        "close": 943.579651,
        "volume": 568000
      },
      {
        "date": "2023-12-22",
        "close": 915.552551,
        "volume": 362800
      },
      {
        "date": "2023-12-29",
        "close": 928.398315,
        "volume": 341600
      },
      {
        "date": "2024-01-05",
        "close": 971.60675,
        "volume": 226800
      },
      {
        "date": "2024-01-12",
        "close": 975.110229,
        "volume": 378000
      },
      {
        "date": "2024-01-19",
        "close": 964.600037,
        "volume": 298800
      },
      {
        "date": "2024-01-26",
        "close": 952.922119,
        "volume": 454800
      },
      {
        "date": "2024-02-02",
        "close": 950.586487,
        "volume": 512400
      },
      {
        "date": "2024-02-09",
        "close": 912.049194,
        "volume": 486000
      },
      {
        "date": "2024-02-16",
        "close": 895.700012,
        "volume": 590000
      },
      {
        "date": "2024-02-23",
        "close": 885.18988,
        "volume": 496800
      },
      {
        "date": "2024-03-01",
        "close": 887.525391,
        "volume": 592000
      },
      {
        "date": "2024-03-08",
        "close": 863.001709,
        "volume": 741600
      },
      {
        "date": "2024-03-15",
        "close": 868.840698,
        "volume": 830800
      },
      {
        "date": "2024-03-22",
        "close": 893.364441,
        "volume": 568800
      },
      {
        "date": "2024-03-29",
        "close": 919.154663,
        "volume": 895200
      },
      {
        "date": "2024-04-05",
        "close": 923.904846,
        "volume": 830000
      },
      {
        "date": "2024-04-12",
        "close": 942.905457,
        "volume": 901600
      },
      {
        "date": "2024-04-19",
        "close": 902.529114,
        "volume": 1098000
      },
      {
        "date": "2024-04-26",
        "close": 914.404541,
        "volume": 846400
      },
      {
        "date": "2024-05-03",
        "close": 912.02948,
        "volume": 380800
      },
      {
        "date": "2024-05-10",
        "close": 927.467407,
        "volume": 682400
      },
      {
        "date": "2024-05-17",
        "close": 921.529724,
        "volume": 904400
      },
      {
        "date": "2024-05-24",
        "close": 948.84314,
        "volume": 2618400
      },
      {
        "date": "2024-05-31",
        "close": 961.906006,
        "volume": 1008000
      },
      {
        "date": "2024-06-07",
        "close": 969.031311,
        "volume": 1114800
      },
      {
        "date": "2024-06-14",
        "close": 995.157104,
        "volume": 1191200
      },
      {
        "date": "2024-06-21",
        "close": 1033.158447,
        "volume": 2178000
      },
      {
        "date": "2024-06-28",
        "close": 1046.221313,
        "volume": 1462400
      },
      {
        "date": "2024-07-05",
        "close": 1073.534668,
        "volume": 2098800
      },
      {
        "date": "2024-07-12",
        "close": 1092.535156,
        "volume": 1441200
      },
      {
        "date": "2024-07-19",
        "close": 1128.161377,
        "volume": 893200
      },
      {
        "date": "2024-07-26",
        "close": 1106.785645,
        "volume": 1357200
      },
      {
        "date": "2024-08-02",
        "close": 1037.908569,
        "volume": 1648000
      },
      {
        "date": "2024-08-09",
        "close": 1055.721558,
        "volume": 2251600
      },
      {
        "date": "2024-08-16",
        "close": 1073.534668,
        "volume": 622800
      },
      {
        "date": "2024-08-23",
        "close": 1113.911011,
        "volume": 715600
      },
      {
        "date": "2024-08-30",
        "close": 1163.787476,
        "volume": 752400
      },
      {
        "date": "2024-09-06",
        "close": 1157.849854,
        "volume": 664800
      },
      {
        "date": "2024-09-13",
        "close": 1144.786865,
        "volume": 966400
      },
      {
        "date": "2024-09-20",
        "close": 1170.91272,
        "volume": 736800
      },
      {
        "date": "2024-09-27",
        "close": 1220.159546,
        "volume": 755500
      },
      {
        "date": "2024-10-04",
        "close": 1235.555908,
        "volume": 793900
      },
      {
        "date": "2024-10-11",
        "close": 1208.612305,
        "volume": 504700
      },
      {
        "date": "2024-10-18",
        "close": 1242.291748,
        "volume": 457100
      },
      {
        "date": "2024-10-25",
        "close": 1196.102783,
        "volume": 434000
      },
      {
        "date": "2024-11-01",
        "close": 1159.536377,
        "volume": 722600
      },
      {
        "date": "2024-11-08",
        "close": 1203.800903,
        "volume": 473400
      },
      {
        "date": "2024-11-15",
        "close": 1200.914063,
        "volume": 429800
      },
      {
        "date": "2024-11-22",
        "close": 1194.178101,
        "volume": 656700
      },
      {
        "date": "2024-11-29",
        "close": 1227.857666,
        "volume": 500500
      },
      {
        "date": "2024-12-06",
        "close": 1255.76355,
        "volume": 580600
      },
      {
        "date": "2024-12-13",
        "close": 1261.537109,
        "volume": 697900
      },
      {
        "date": "2024-12-20",
        "close": 1262.49939,
        "volume": 683800
      },
      {
        "date": "2024-12-27",
        "close": 1303.877075,
        "volume": 814700
      },
      {
        "date": "2025-01-03",
        "close": 1298.103394,
        "volume": 122200
      },
      {
        "date": "2025-01-10",
        "close": 1269.235352,
        "volume": 692600
      },
      {
        "date": "2025-01-17",
        "close": 1260.574951,
        "volume": 616900
      },
      {
        "date": "2025-01-24",
        "close": 1278.858032,
        "volume": 519000
      },
      {
        "date": "2025-01-31",
        "close": 1310.612915,
        "volume": 555300
      },
      {
        "date": "2025-02-07",
        "close": 1264.42395,
        "volume": 655600
      },
      {
        "date": "2025-02-14",
        "close": 1235.555908,
        "volume": 359600
      },
      {
        "date": "2025-02-21",
        "close": 1202.838623,
        "volume": 338900
      },
      {
        "date": "2025-02-28",
        "close": 1223.046387,
        "volume": 601900
      },
      {
        "date": "2025-03-07",
        "close": 1251.914429,
        "volume": 788600
      },
      {
        "date": "2025-03-14",
        "close": 1259.612549,
        "volume": 546500
      },
      {
        "date": "2025-03-21",
        "close": 1283.669434,
        "volume": 373300
      },
      {
        "date": "2025-03-28",
        "close": 1294.784424,
        "volume": 545300
      },
      {
        "date": "2025-04-04",
        "close": 1212.82373,
        "volume": 796600
      },
      {
        "date": "2025-04-11",
        "close": 1237.216797,
        "volume": 766400
      },
      {
        "date": "2025-04-18",
        "close": 1285.027222,
        "volume": 657300
      },
      {
        "date": "2025-04-25",
        "close": 1286.00293,
        "volume": 518900
      },
      {
        "date": "2025-05-02",
        "close": 1287.954346,
        "volume": 491700
      },
      {
        "date": "2025-05-09",
        "close": 1327.958984,
        "volume": 320600
      },
      {
        "date": "2025-05-16",
        "close": 1260.634155,
        "volume": 661800
      },
      {
        "date": "2025-05-23",
        "close": 1258.682617,
        "volume": 576400
      },
      {
        "date": "2025-05-30",
        "close": 1254.779785,
        "volume": 501000
      },
      {
        "date": "2025-06-06",
        "close": 1304.541626,
        "volume": 707600
      },
      {
        "date": "2025-06-13",
        "close": 1300.638794,
        "volume": 515600
      },
      {
        "date": "2025-06-20",
        "close": 1368.939331,
        "volume": 857700
      },
      {
        "date": "2025-06-27",
        "close": 1323.080322,
        "volume": 741800
      },
      {
        "date": "2025-07-04",
        "close": 1338.691895,
        "volume": 464400
      },
      {
        "date": "2025-07-11",
        "close": 1380.648071,
        "volume": 570800
      },
      {
        "date": "2025-07-18",
        "close": 1382.599487,
        "volume": 386500
      },
      {
        "date": "2025-07-25",
        "close": 1404.06543,
        "volume": 429200
      },
      {
        "date": "2025-08-01",
        "close": 1444.070068,
        "volume": 728300
      },
      {
        "date": "2025-08-08",
        "close": 1511.394897,
        "volume": 612600
      },
      {
        "date": "2025-08-15",
        "close": 1479.196045,
        "volume": 432700
      },
      {
        "date": "2025-08-22",
        "close": 1479.196045,
        "volume": 506000
      },
      {
        "date": "2025-08-29",
        "close": 1470.414551,
        "volume": 480800
      },
      {
        "date": "2025-09-05",
        "close": 1494.807617,
        "volume": 465600
      },
      {
        "date": "2025-09-12",
        "close": 1538.71521,
        "volume": 504300
      },
      {
        "date": "2025-09-19",
        "close": 1525.055054,
        "volume": 461500
      },
      {
        "date": "2025-09-26",
        "close": 1561.156738,
        "volume": 512900
      },
      {
        "date": "2025-10-03",
        "close": 1515.494507,
        "volume": 867400
      },
      {
        "date": "2025-10-10",
        "close": 1544.125977,
        "volume": 812000
      },
      {
        "date": "2025-10-17",
        "close": 1565.846436,
        "volume": 611800
      },
      {
        "date": "2025-10-24",
        "close": 1607.312744,
        "volume": 657900
      },
      {
        "date": "2025-10-31",
        "close": 1511.545288,
        "volume": 1526800
      },
      {
        "date": "2025-11-07",
        "close": 1546.100586,
        "volume": 684400
      },
      {
        "date": "2025-11-14",
        "close": 1600.401611,
        "volume": 576100
      },
      {
        "date": "2025-11-21",
        "close": 1631.00769,
        "volume": 570500
      },
      {
        "date": "2025-11-28",
        "close": 1687.283447,
        "volume": 386100
      },
      {
        "date": "2025-12-05",
        "close": 1634.956909,
        "volume": 339000
      },
      {
        "date": "2025-12-12",
        "close": 1718.876831,
        "volume": 492300
      },
      {
        "date": "2025-12-19",
        "close": 1755.406616,
        "volume": 823800
      },
      {
        "date": "2025-12-26",
        "close": 1725.787842,
        "volume": 387600
      },
      {
        "date": "2026-01-02",
        "close": 1750.470215,
        "volume": 277500
      },
      {
        "date": "2026-01-09",
        "close": 1783.050903,
        "volume": 665900
      },
      {
        "date": "2026-01-16",
        "close": 1806.74585,
        "volume": 414600
      },
      {
        "date": "2026-01-23",
        "close": 1850.186768,
        "volume": 577700
      },
      {
        "date": "2026-01-30",
        "close": 1807.733154,
        "volume": 456100
      },
      {
        "date": "2026-02-06",
        "close": 1810.695068,
        "volume": 837100
      },
      {
        "date": "2026-02-13",
        "close": 1856.110474,
        "volume": 557200
      },
      {
        "date": "2026-02-20",
        "close": 1886.716553,
        "volume": 535100
      },
      {
        "date": "2026-02-27",
        "close": 1936.081177,
        "volume": 607100
      },
      {
        "date": "2026-03-06",
        "close": 1829.453613,
        "volume": 620100
      },
      {
        "date": "2026-03-13",
        "close": 1748.495605,
        "volume": 661200
      },
      {
        "date": "2026-03-20",
        "close": 1778.11438,
        "volume": 437300
      },
      {
        "date": "2026-03-27",
        "close": 1787.0,
        "volume": 612100
      },
      {
        "date": "2026-04-03",
        "close": 1838.0,
        "volume": 526500
      },
      {
        "date": "2026-04-10",
        "close": 1890.0,
        "volume": 462100
      },
      {
        "date": "2026-04-17",
        "close": 1819.0,
        "volume": 416600
      },
      {
        "date": "2026-04-24",
        "close": 1747.0,
        "volume": 504400
      },
      {
        "date": "2026-05-01",
        "close": 1722.0,
        "volume": 583200
      },
      {
        "date": "2026-05-08",
        "close": 1744.0,
        "volume": 300200
      },
      {
        "date": "2026-05-15",
        "close": 1855.0,
        "volume": 752600
      },
      {
        "date": "2026-05-22",
        "close": 1910.0,
        "volume": 493200
      },
      {
        "date": "2026-05-29",
        "close": 1895.0,
        "volume": 580900
      },
      {
        "date": "2026-06-05",
        "close": 1860.0,
        "volume": 63100
      },
      {
        "date": "2026-06-12",
        "close": 1853.0,
        "volume": 94300
      },
      {
        "date": "2026-06-19",
        "close": 1793.0,
        "volume": 133600
      },
      {
        "date": "2026-06-26",
        "close": 1803.0,
        "volume": 116200
      },
      {
        "date": "2026-07-03",
        "close": 1829.0,
        "volume": 88000
      },
      {
        "date": "2026-07-10",
        "close": 1830.0,
        "volume": 490700
      },
      {
        "date": "2026-07-17",
        "close": 1821.0,
        "volume": 388700
      },
      {
        "date": "2026-07-24",
        "close": 1799.0,
        "volume": 323300
      },
      {
        "date": "2026-07-31",
        "close": 1835.0,
        "volume": 777900
      },
      {
        "date": "2026-08-07",
        "close": 1840.0,
        "volume": 877800
      }
    ],
    "sharemaestro_context": {
      "trend": 1826.011088,
      "fair_value": 1313.462923,
      "market_activity": -3.545962,
      "market_dynamics": -0.119472,
      "relative_strength": -11.467629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01013,
        "directional_follow_through": 0.58,
        "regime_survival": 0.94,
        "conditional_difference": -0.004612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046427,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054016,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.045994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.247236,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012302,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.083248
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.022148
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.008077
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": 0.021944
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.023734
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.093254
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.016638
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.065712
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.019078
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.011319
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.449958
      }
    ]
  }
}