{
  "ticker": {
    "uuid": "eea36a98-5e9b-47a4-9229-d0d0f681c6ef",
    "symbol": "SNPS",
    "name": "Synopsys, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6945.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11369.669922,
    "boundary_margin": -0.389164,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.471348,
    "volatility_stability": 0.9371,
    "risk_context": 0.2122,
    "current_regime": {
      "move": -0.210706,
      "interruption": 0.075984,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7590.0,
        "direction_boundary": 7436.120117,
        "core_momentum": 0.020694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336332
      },
      {
        "date": "2023-08-25",
        "close": 7590.0,
        "direction_boundary": 7436.120117,
        "core_momentum": 0.020694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336423
      },
      {
        "date": "2023-09-01",
        "close": 7877.0,
        "direction_boundary": 7436.120117,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337853
      },
      {
        "date": "2023-09-08",
        "close": 7877.0,
        "direction_boundary": 6570.0,
        "core_momentum": 0.198935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337519
      },
      {
        "date": "2023-09-15",
        "close": 7877.0,
        "direction_boundary": 6725.410156,
        "core_momentum": 0.17123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33465
      },
      {
        "date": "2023-09-22",
        "close": 7877.0,
        "direction_boundary": 6725.410156,
        "core_momentum": 0.17123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33465
      },
      {
        "date": "2023-09-29",
        "close": 7789.319824,
        "direction_boundary": 6725.410156,
        "core_momentum": 0.158193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335053
      },
      {
        "date": "2023-10-06",
        "close": 8121.0,
        "direction_boundary": 6399.0,
        "core_momentum": 0.269105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336992
      },
      {
        "date": "2023-10-13",
        "close": 8121.0,
        "direction_boundary": 6399.0,
        "core_momentum": 0.269105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336992
      },
      {
        "date": "2023-10-20",
        "close": 9077.990234,
        "direction_boundary": 6399.0,
        "core_momentum": 0.418658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367281
      },
      {
        "date": "2023-10-27",
        "close": 9077.990234,
        "direction_boundary": 6399.0,
        "core_momentum": 0.418658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367281
      },
      {
        "date": "2023-11-03",
        "close": 9077.990234,
        "direction_boundary": 6399.0,
        "core_momentum": 0.418658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356339
      },
      {
        "date": "2023-11-10",
        "close": 9077.990234,
        "direction_boundary": 6399.0,
        "core_momentum": 0.418658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352575
      },
      {
        "date": "2023-11-17",
        "close": 9214.589844,
        "direction_boundary": 6399.0,
        "core_momentum": 0.440005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352081
      },
      {
        "date": "2023-11-24",
        "close": 9214.589844,
        "direction_boundary": 6399.0,
        "core_momentum": 0.440005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352081
      },
      {
        "date": "2023-12-01",
        "close": 9570.0,
        "direction_boundary": 6770.0,
        "core_momentum": 0.413589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215
      },
      {
        "date": "2023-12-08",
        "close": 9570.0,
        "direction_boundary": 6770.0,
        "core_momentum": 0.413589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197467
      },
      {
        "date": "2023-12-15",
        "close": 9570.0,
        "direction_boundary": 6473.0,
        "core_momentum": 0.478449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197857
      },
      {
        "date": "2023-12-22",
        "close": 9570.0,
        "direction_boundary": 6148.0,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175935
      },
      {
        "date": "2023-12-29",
        "close": 9100.0,
        "direction_boundary": 6135.950195,
        "core_momentum": 0.483063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2024-01-05",
        "close": 9100.0,
        "direction_boundary": 6135.950195,
        "core_momentum": 0.483063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193858
      },
      {
        "date": "2024-01-12",
        "close": 8580.490234,
        "direction_boundary": 6250.0,
        "core_momentum": 0.372878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213196
      },
      {
        "date": "2024-01-19",
        "close": 8564.419922,
        "direction_boundary": 6299.0,
        "core_momentum": 0.359648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213295
      },
      {
        "date": "2024-01-26",
        "close": 8564.419922,
        "direction_boundary": 6660.0,
        "core_momentum": 0.285949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213264
      },
      {
        "date": "2024-02-02",
        "close": 8564.419922,
        "direction_boundary": 6900.0,
        "core_momentum": 0.24122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213264
      },
      {
        "date": "2024-02-09",
        "close": 9193.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.332319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2024-02-16",
        "close": 9460.650391,
        "direction_boundary": 6515.0,
        "core_momentum": 0.452134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23356
      },
      {
        "date": "2024-02-23",
        "close": 9460.650391,
        "direction_boundary": 6541.580078,
        "core_momentum": 0.446233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23356
      },
      {
        "date": "2024-03-01",
        "close": 9905.0,
        "direction_boundary": 6448.470215,
        "core_momentum": 0.536023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236018
      },
      {
        "date": "2024-03-08",
        "close": 9905.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.505319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236018
      },
      {
        "date": "2024-03-15",
        "close": 9905.0,
        "direction_boundary": 6833.870117,
        "core_momentum": 0.449398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236018
      },
      {
        "date": "2024-03-22",
        "close": 9950.0,
        "direction_boundary": 6833.870117,
        "core_momentum": 0.455983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235764
      },
      {
        "date": "2024-03-29",
        "close": 9950.0,
        "direction_boundary": 6790.0,
        "core_momentum": 0.46539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234354
      },
      {
        "date": "2024-04-05",
        "close": 9719.490234,
        "direction_boundary": 7005.0,
        "core_momentum": 0.387508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233816
      },
      {
        "date": "2024-04-12",
        "close": 9261.25,
        "direction_boundary": 7005.0,
        "core_momentum": 0.322091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245948
      },
      {
        "date": "2024-04-19",
        "close": 9261.25,
        "direction_boundary": 7005.0,
        "core_momentum": 0.322091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19227
      },
      {
        "date": "2024-04-26",
        "close": 9261.25,
        "direction_boundary": 7005.0,
        "core_momentum": 0.322091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19227
      },
      {
        "date": "2024-05-03",
        "close": 9261.25,
        "direction_boundary": 6644.160156,
        "core_momentum": 0.393893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19227
      },
      {
        "date": "2024-05-10",
        "close": 9261.25,
        "direction_boundary": 6473.0,
        "core_momentum": 0.430751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19227
      },
      {
        "date": "2024-05-17",
        "close": 9500.0,
        "direction_boundary": 6473.0,
        "core_momentum": 0.467635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194362
      },
      {
        "date": "2024-05-24",
        "close": 9545.780273,
        "direction_boundary": 6473.0,
        "core_momentum": 0.474707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194418
      },
      {
        "date": "2024-05-31",
        "close": 9800.0,
        "direction_boundary": 7980.419922,
        "core_momentum": 0.228006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190704
      },
      {
        "date": "2024-06-07",
        "close": 9800.0,
        "direction_boundary": 7571.02002,
        "core_momentum": 0.294409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190704
      },
      {
        "date": "2024-06-14",
        "close": 9800.0,
        "direction_boundary": 7644.950195,
        "core_momentum": 0.281892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190704
      },
      {
        "date": "2024-06-21",
        "close": 9800.0,
        "direction_boundary": 7235.52002,
        "core_momentum": 0.354429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190704
      },
      {
        "date": "2024-06-28",
        "close": 10949.009766,
        "direction_boundary": 7235.52002,
        "core_momentum": 0.513231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230847
      },
      {
        "date": "2024-07-05",
        "close": 11125.0,
        "direction_boundary": 7418.609863,
        "core_momentum": 0.499607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230923
      },
      {
        "date": "2024-07-12",
        "close": 11125.0,
        "direction_boundary": 7595.0,
        "core_momentum": 0.464779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210551
      },
      {
        "date": "2024-07-19",
        "close": 10070.110352,
        "direction_boundary": 7595.0,
        "core_momentum": 0.325887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259508
      },
      {
        "date": "2024-07-26",
        "close": 10218.040039,
        "direction_boundary": 7590.0,
        "core_momentum": 0.34625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259596
      },
      {
        "date": "2024-08-02",
        "close": 10218.040039,
        "direction_boundary": 7590.0,
        "core_momentum": 0.34625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259596
      },
      {
        "date": "2024-08-09",
        "close": 9894.0,
        "direction_boundary": 7590.0,
        "core_momentum": 0.303557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247824
      },
      {
        "date": "2024-08-16",
        "close": 10121.0,
        "direction_boundary": 7590.0,
        "core_momentum": 0.333465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246706
      },
      {
        "date": "2024-08-23",
        "close": 10365.0,
        "direction_boundary": 7590.0,
        "core_momentum": 0.365613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24841
      },
      {
        "date": "2024-08-30",
        "close": 10212.0,
        "direction_boundary": 7877.0,
        "core_momentum": 0.296433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24188
      },
      {
        "date": "2024-09-06",
        "close": 9575.0,
        "direction_boundary": 7877.0,
        "core_momentum": 0.215564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25843
      },
      {
        "date": "2024-09-13",
        "close": 9513.44043,
        "direction_boundary": 7877.0,
        "core_momentum": 0.207749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25852
      },
      {
        "date": "2024-09-20",
        "close": 9907.0,
        "direction_boundary": 7877.0,
        "core_momentum": 0.257712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264956
      },
      {
        "date": "2024-09-27",
        "close": 9999.0,
        "direction_boundary": 7789.319824,
        "core_momentum": 0.283681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265277
      },
      {
        "date": "2024-10-04",
        "close": 9999.0,
        "direction_boundary": 8121.0,
        "core_momentum": 0.231252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263084
      },
      {
        "date": "2024-10-11",
        "close": 10392.0,
        "direction_boundary": 8121.0,
        "core_momentum": 0.279645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257996
      },
      {
        "date": "2024-10-18",
        "close": 10171.0,
        "direction_boundary": 9077.990234,
        "core_momentum": 0.120402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260445
      },
      {
        "date": "2024-10-25",
        "close": 9983.0,
        "direction_boundary": 9077.990234,
        "core_momentum": 0.099693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26224
      },
      {
        "date": "2024-11-01",
        "close": 10518.730469,
        "direction_boundary": 9077.990234,
        "core_momentum": 0.158707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270964
      },
      {
        "date": "2024-11-08",
        "close": 11355.05957,
        "direction_boundary": 9077.990234,
        "core_momentum": 0.250834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288407
      },
      {
        "date": "2024-11-15",
        "close": 11355.05957,
        "direction_boundary": 9214.589844,
        "core_momentum": 0.232291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287457
      },
      {
        "date": "2024-11-22",
        "close": 11439.290039,
        "direction_boundary": 9214.589844,
        "core_momentum": 0.241432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287442
      },
      {
        "date": "2024-11-29",
        "close": 11439.290039,
        "direction_boundary": 9570.0,
        "core_momentum": 0.195328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286217
      },
      {
        "date": "2024-12-06",
        "close": 11984.620117,
        "direction_boundary": 9570.0,
        "core_momentum": 0.252311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291518
      },
      {
        "date": "2024-12-13",
        "close": 10069.419922,
        "direction_boundary": 9570.0,
        "core_momentum": 0.052186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385587
      },
      {
        "date": "2024-12-20",
        "close": 10412.0,
        "direction_boundary": 9570.0,
        "core_momentum": 0.087983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388189
      },
      {
        "date": "2024-12-27",
        "close": 9950.0,
        "direction_boundary": 9100.0,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360285
      },
      {
        "date": "2025-01-03",
        "close": 9950.0,
        "direction_boundary": 9100.0,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359225
      },
      {
        "date": "2025-01-10",
        "close": 10200.0,
        "direction_boundary": 8580.490234,
        "core_momentum": 0.188743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36146
      },
      {
        "date": "2025-01-17",
        "close": 10800.0,
        "direction_boundary": 8564.419922,
        "core_momentum": 0.261031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342842
      },
      {
        "date": "2025-01-24",
        "close": 10800.0,
        "direction_boundary": 8564.419922,
        "core_momentum": 0.261031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342427
      },
      {
        "date": "2025-01-31",
        "close": 10855.860352,
        "direction_boundary": 8564.419922,
        "core_momentum": 0.267553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342437
      },
      {
        "date": "2025-02-07",
        "close": 10855.860352,
        "direction_boundary": 9193.0,
        "core_momentum": 0.180883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338831
      },
      {
        "date": "2025-02-14",
        "close": 10468.19043,
        "direction_boundary": 9460.650391,
        "core_momentum": 0.106498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342047
      },
      {
        "date": "2025-02-21",
        "close": 10046.0,
        "direction_boundary": 9460.650391,
        "core_momentum": 0.061872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345345
      },
      {
        "date": "2025-02-28",
        "close": 9255.0,
        "direction_boundary": 9905.0,
        "core_momentum": -0.065623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362771
      },
      {
        "date": "2025-03-07",
        "close": 9255.0,
        "direction_boundary": 9905.0,
        "core_momentum": -0.065623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352082
      },
      {
        "date": "2025-03-14",
        "close": 9255.0,
        "direction_boundary": 9905.0,
        "core_momentum": -0.065623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352007
      },
      {
        "date": "2025-03-21",
        "close": 9255.0,
        "direction_boundary": 9950.0,
        "core_momentum": -0.069849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346878
      },
      {
        "date": "2025-03-28",
        "close": 9300.389648,
        "direction_boundary": 9950.0,
        "core_momentum": -0.065287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346633
      },
      {
        "date": "2025-04-04",
        "close": 9300.389648,
        "direction_boundary": 9719.490234,
        "core_momentum": -0.04312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346633
      },
      {
        "date": "2025-04-11",
        "close": 9300.389648,
        "direction_boundary": 9261.25,
        "core_momentum": 0.004226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341523
      },
      {
        "date": "2025-04-18",
        "close": 8565.849609,
        "direction_boundary": 9261.25,
        "core_momentum": -0.075087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357673
      },
      {
        "date": "2025-04-25",
        "close": 8565.849609,
        "direction_boundary": 9261.25,
        "core_momentum": -0.075087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357351
      },
      {
        "date": "2025-05-02",
        "close": 8565.849609,
        "direction_boundary": 9261.25,
        "core_momentum": -0.075087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347553
      },
      {
        "date": "2025-05-09",
        "close": 8565.849609,
        "direction_boundary": 9261.25,
        "core_momentum": -0.075087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325913
      },
      {
        "date": "2025-05-16",
        "close": 9977.5,
        "direction_boundary": 9500.0,
        "core_momentum": 0.050263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396973
      },
      {
        "date": "2025-05-23",
        "close": 9708.0,
        "direction_boundary": 9545.780273,
        "core_momentum": 0.016994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397735
      },
      {
        "date": "2025-05-30",
        "close": 9070.0,
        "direction_boundary": 9800.0,
        "core_momentum": -0.07449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406649
      },
      {
        "date": "2025-06-06",
        "close": 9240.0,
        "direction_boundary": 9800.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400818
      },
      {
        "date": "2025-06-13",
        "close": 9400.0,
        "direction_boundary": 9800.0,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324727
      },
      {
        "date": "2025-06-20",
        "close": 9026.55957,
        "direction_boundary": 9800.0,
        "core_momentum": -0.078922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324487
      },
      {
        "date": "2025-06-27",
        "close": 9026.55957,
        "direction_boundary": 10949.009766,
        "core_momentum": -0.175582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31939
      },
      {
        "date": "2025-07-04",
        "close": 9569.0,
        "direction_boundary": 11125.0,
        "core_momentum": -0.139865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330808
      },
      {
        "date": "2025-07-11",
        "close": 10462.879883,
        "direction_boundary": 11125.0,
        "core_momentum": -0.059516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352449
      },
      {
        "date": "2025-07-18",
        "close": 10938.330078,
        "direction_boundary": 10070.110352,
        "core_momentum": 0.086217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348817
      },
      {
        "date": "2025-07-25",
        "close": 11303.0,
        "direction_boundary": 10218.040039,
        "core_momentum": 0.106181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351678
      },
      {
        "date": "2025-08-01",
        "close": 11950.0,
        "direction_boundary": 10218.040039,
        "core_momentum": 0.1695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359543
      },
      {
        "date": "2025-08-08",
        "close": 11369.669922,
        "direction_boundary": 9894.0,
        "core_momentum": 0.149148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367114
      },
      {
        "date": "2025-08-15",
        "close": 11369.669922,
        "direction_boundary": 10121.0,
        "core_momentum": 0.123374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362998
      },
      {
        "date": "2025-08-22",
        "close": 11252.549805,
        "direction_boundary": 10365.0,
        "core_momentum": 0.08563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35795
      },
      {
        "date": "2025-08-29",
        "close": 11250.0,
        "direction_boundary": 10212.0,
        "core_momentum": 0.101645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33576
      },
      {
        "date": "2025-09-05",
        "close": 11210.0,
        "direction_boundary": 9575.0,
        "core_momentum": 0.170757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335956
      },
      {
        "date": "2025-09-12",
        "close": 7837.0,
        "direction_boundary": 9513.44043,
        "core_momentum": -0.176218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608129
      },
      {
        "date": "2025-09-19",
        "close": 8953.5,
        "direction_boundary": 9907.0,
        "core_momentum": -0.096245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638233
      },
      {
        "date": "2025-09-26",
        "close": 9000.0,
        "direction_boundary": 9999.0,
        "core_momentum": -0.09991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638239
      },
      {
        "date": "2025-10-03",
        "close": 8700.0,
        "direction_boundary": 9999.0,
        "core_momentum": -0.129913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639834
      },
      {
        "date": "2025-10-10",
        "close": 8210.0,
        "direction_boundary": 10392.0,
        "core_momentum": -0.209969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644403
      },
      {
        "date": "2025-10-17",
        "close": 8055.0,
        "direction_boundary": 10171.0,
        "core_momentum": -0.208042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635098
      },
      {
        "date": "2025-10-24",
        "close": 8400.0,
        "direction_boundary": 9983.0,
        "core_momentum": -0.15857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638067
      },
      {
        "date": "2025-10-31",
        "close": 8366.0,
        "direction_boundary": 10518.730469,
        "core_momentum": -0.204657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638082
      },
      {
        "date": "2025-11-07",
        "close": 7179.240234,
        "direction_boundary": 11355.05957,
        "core_momentum": -0.36775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672012
      },
      {
        "date": "2025-11-14",
        "close": 7220.0,
        "direction_boundary": 11355.05957,
        "core_momentum": -0.36416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632037
      },
      {
        "date": "2025-11-21",
        "close": 7200.009766,
        "direction_boundary": 11439.290039,
        "core_momentum": -0.370589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631795
      },
      {
        "date": "2025-11-28",
        "close": 7650.0,
        "direction_boundary": 11439.290039,
        "core_momentum": -0.331252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633967
      },
      {
        "date": "2025-12-05",
        "close": 8521.419922,
        "direction_boundary": 11984.620117,
        "core_momentum": -0.28897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652859
      },
      {
        "date": "2025-12-12",
        "close": 8530.0,
        "direction_boundary": 10069.419922,
        "core_momentum": -0.152881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65224
      },
      {
        "date": "2025-12-19",
        "close": 8400.0,
        "direction_boundary": 10412.0,
        "core_momentum": -0.193239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65033
      },
      {
        "date": "2025-12-26",
        "close": 8505.679688,
        "direction_boundary": 9950.0,
        "core_momentum": -0.145158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650667
      },
      {
        "date": "2026-01-02",
        "close": 8485.0,
        "direction_boundary": 9950.0,
        "core_momentum": -0.147236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64477
      },
      {
        "date": "2026-01-09",
        "close": 9360.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647457
      },
      {
        "date": "2026-01-16",
        "close": 9196.150391,
        "direction_boundary": 10800.0,
        "core_momentum": -0.148505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643827
      },
      {
        "date": "2026-01-23",
        "close": 8999.990234,
        "direction_boundary": 10800.0,
        "core_momentum": -0.166668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641572
      },
      {
        "date": "2026-01-30",
        "close": 8115.589844,
        "direction_boundary": 10855.860352,
        "core_momentum": -0.252423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647527
      },
      {
        "date": "2026-02-06",
        "close": 7356.0,
        "direction_boundary": 10855.860352,
        "core_momentum": -0.322394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656187
      },
      {
        "date": "2026-02-13",
        "close": 7485.0,
        "direction_boundary": 10468.19043,
        "core_momentum": -0.284977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657516
      },
      {
        "date": "2026-02-20",
        "close": 7651.649902,
        "direction_boundary": 10046.0,
        "core_momentum": -0.238339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659609
      },
      {
        "date": "2026-02-27",
        "close": 7094.879883,
        "direction_boundary": 9255.0,
        "core_momentum": -0.2334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664525
      },
      {
        "date": "2026-03-06",
        "close": 7589.0,
        "direction_boundary": 9255.0,
        "core_momentum": -0.180011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674741
      },
      {
        "date": "2026-03-13",
        "close": 7589.0,
        "direction_boundary": 9255.0,
        "core_momentum": -0.180011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458961
      },
      {
        "date": "2026-03-20",
        "close": 7589.0,
        "direction_boundary": 9255.0,
        "core_momentum": -0.180011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416106
      },
      {
        "date": "2026-03-27",
        "close": 7245.290039,
        "direction_boundary": 9300.389648,
        "core_momentum": -0.220969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41937
      },
      {
        "date": "2026-04-03",
        "close": 7035.97998,
        "direction_boundary": 9300.389648,
        "core_momentum": -0.243475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418859
      },
      {
        "date": "2026-04-10",
        "close": 6985.97998,
        "direction_boundary": 9300.389648,
        "core_momentum": -0.248851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412656
      },
      {
        "date": "2026-04-17",
        "close": 7674.0,
        "direction_boundary": 8565.849609,
        "core_momentum": -0.104117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434775
      },
      {
        "date": "2026-04-24",
        "close": 7674.0,
        "direction_boundary": 8565.849609,
        "core_momentum": -0.104117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430191
      },
      {
        "date": "2026-05-01",
        "close": 8480.0,
        "direction_boundary": 8565.849609,
        "core_momentum": -0.010022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453425
      },
      {
        "date": "2026-05-08",
        "close": 8830.009766,
        "direction_boundary": 8565.849609,
        "core_momentum": 0.030839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39847
      },
      {
        "date": "2026-05-15",
        "close": 8799.0,
        "direction_boundary": 9977.5,
        "core_momentum": -0.118116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398779
      },
      {
        "date": "2026-05-22",
        "close": 9230.0,
        "direction_boundary": 9708.0,
        "core_momentum": -0.049238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402302
      },
      {
        "date": "2026-05-29",
        "close": 8150.0,
        "direction_boundary": 9070.0,
        "core_momentum": -0.101433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435781
      },
      {
        "date": "2026-06-05",
        "close": 8745.0,
        "direction_boundary": 9240.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420496
      },
      {
        "date": "2026-06-12",
        "close": 8083.290039,
        "direction_boundary": 9400.0,
        "core_momentum": -0.140076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434771
      },
      {
        "date": "2026-06-19",
        "close": 7762.200195,
        "direction_boundary": 9026.55957,
        "core_momentum": -0.140071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437702
      },
      {
        "date": "2026-06-26",
        "close": 8352.0,
        "direction_boundary": 9026.55957,
        "core_momentum": -0.074731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449946
      },
      {
        "date": "2026-07-03",
        "close": 8352.0,
        "direction_boundary": 9569.0,
        "core_momentum": -0.127182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44994
      },
      {
        "date": "2026-07-10",
        "close": 7700.0,
        "direction_boundary": 10462.879883,
        "core_momentum": -0.264065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439865
      },
      {
        "date": "2026-07-17",
        "close": 6470.620117,
        "direction_boundary": 10938.330078,
        "core_momentum": -0.408445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49679
      },
      {
        "date": "2026-07-24",
        "close": 6530.0,
        "direction_boundary": 11303.0,
        "core_momentum": -0.422277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49762
      },
      {
        "date": "2026-07-31",
        "close": 6530.0,
        "direction_boundary": 11950.0,
        "core_momentum": -0.453556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480114
      },
      {
        "date": "2026-08-07",
        "close": 6945.0,
        "direction_boundary": 11369.669922,
        "core_momentum": -0.389164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7590.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7590.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7877.0,
        "volume": 18
      },
      {
        "date": "2023-09-08",
        "close": 7877.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7877.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7877.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7789.319824,
        "volume": 220
      },
      {
        "date": "2023-10-06",
        "close": 8121.0,
        "volume": 96
      },
      {
        "date": "2023-10-13",
        "close": 8121.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9077.990234,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 9077.990234,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9077.990234,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9077.990234,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9214.589844,
        "volume": 1900
      },
      {
        "date": "2023-11-24",
        "close": 9214.589844,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9570.0,
        "volume": 18
      },
      {
        "date": "2023-12-08",
        "close": 9570.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9570.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9570.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9100.0,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 9100.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8580.490234,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 8564.419922,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 8564.419922,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8564.419922,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9193.0,
        "volume": 340
      },
      {
        "date": "2024-02-16",
        "close": 9460.650391,
        "volume": 21
      },
      {
        "date": "2024-02-23",
        "close": 9460.650391,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9905.0,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 9905.0,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 9905.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9950.0,
        "volume": 392
      },
      {
        "date": "2024-03-29",
        "close": 9950.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9719.490234,
        "volume": 115
      },
      {
        "date": "2024-04-12",
        "close": 9261.25,
        "volume": 348
      },
      {
        "date": "2024-04-19",
        "close": 9261.25,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9261.25,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9261.25,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9261.25,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9500.0,
        "volume": 551
      },
      {
        "date": "2024-05-24",
        "close": 9545.780273,
        "volume": 285
      },
      {
        "date": "2024-05-31",
        "close": 9800.0,
        "volume": 557
      },
      {
        "date": "2024-06-07",
        "close": 9800.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9800.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9800.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10949.009766,
        "volume": 320
      },
      {
        "date": "2024-07-05",
        "close": 11125.0,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 11125.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10070.110352,
        "volume": 15
      },
      {
        "date": "2024-07-26",
        "close": 10218.040039,
        "volume": 169
      },
      {
        "date": "2024-08-02",
        "close": 10218.040039,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9894.0,
        "volume": 93
      },
      {
        "date": "2024-08-16",
        "close": 10121.0,
        "volume": 6
      },
      {
        "date": "2024-08-23",
        "close": 10365.0,
        "volume": 1426
      },
      {
        "date": "2024-08-30",
        "close": 10212.0,
        "volume": 24
      },
      {
        "date": "2024-09-06",
        "close": 9575.0,
        "volume": 35
      },
      {
        "date": "2024-09-13",
        "close": 9513.44043,
        "volume": 189
      },
      {
        "date": "2024-09-20",
        "close": 9907.0,
        "volume": 833
      },
      {
        "date": "2024-09-27",
        "close": 9999.0,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 9999.0,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 10392.0,
        "volume": 207
      },
      {
        "date": "2024-10-18",
        "close": 10171.0,
        "volume": 114
      },
      {
        "date": "2024-10-25",
        "close": 9983.0,
        "volume": 117
      },
      {
        "date": "2024-11-01",
        "close": 10518.730469,
        "volume": 193
      },
      {
        "date": "2024-11-08",
        "close": 11355.05957,
        "volume": 216
      },
      {
        "date": "2024-11-15",
        "close": 11355.05957,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11439.290039,
        "volume": 245
      },
      {
        "date": "2024-11-29",
        "close": 11439.290039,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11984.620117,
        "volume": 271
      },
      {
        "date": "2024-12-13",
        "close": 10069.419922,
        "volume": 4608
      },
      {
        "date": "2024-12-20",
        "close": 10412.0,
        "volume": 19
      },
      {
        "date": "2024-12-27",
        "close": 9950.0,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 9950.0,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 10200.0,
        "volume": 8
      },
      {
        "date": "2025-01-17",
        "close": 10800.0,
        "volume": 35
      },
      {
        "date": "2025-01-24",
        "close": 10800.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10855.860352,
        "volume": 320
      },
      {
        "date": "2025-02-07",
        "close": 10855.860352,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10468.19043,
        "volume": 1758
      },
      {
        "date": "2025-02-21",
        "close": 10046.0,
        "volume": 40
      },
      {
        "date": "2025-02-28",
        "close": 9255.0,
        "volume": 46
      },
      {
        "date": "2025-03-07",
        "close": 9255.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9255.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9255.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9300.389648,
        "volume": 11
      },
      {
        "date": "2025-04-04",
        "close": 9300.389648,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9300.389648,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8565.849609,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 8565.849609,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8565.849609,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8565.849609,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9977.5,
        "volume": 60
      },
      {
        "date": "2025-05-23",
        "close": 9708.0,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 9070.0,
        "volume": 76
      },
      {
        "date": "2025-06-06",
        "close": 9240.0,
        "volume": 36
      },
      {
        "date": "2025-06-13",
        "close": 9400.0,
        "volume": 1639
      },
      {
        "date": "2025-06-20",
        "close": 9026.55957,
        "volume": 4216
      },
      {
        "date": "2025-06-27",
        "close": 9026.55957,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9569.0,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 10462.879883,
        "volume": 1985
      },
      {
        "date": "2025-07-18",
        "close": 10938.330078,
        "volume": 6553
      },
      {
        "date": "2025-07-25",
        "close": 11303.0,
        "volume": 3052
      },
      {
        "date": "2025-08-01",
        "close": 11950.0,
        "volume": 4642
      },
      {
        "date": "2025-08-08",
        "close": 11369.669922,
        "volume": 203
      },
      {
        "date": "2025-08-15",
        "close": 11369.669922,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11252.549805,
        "volume": 905
      },
      {
        "date": "2025-08-29",
        "close": 11250.0,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 11210.0,
        "volume": 206
      },
      {
        "date": "2025-09-12",
        "close": 7837.0,
        "volume": 20597
      },
      {
        "date": "2025-09-19",
        "close": 8953.5,
        "volume": 12260
      },
      {
        "date": "2025-09-26",
        "close": 9000.0,
        "volume": 388
      },
      {
        "date": "2025-10-03",
        "close": 8700.0,
        "volume": 111
      },
      {
        "date": "2025-10-10",
        "close": 8210.0,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 8055.0,
        "volume": 954
      },
      {
        "date": "2025-10-24",
        "close": 8400.0,
        "volume": 31
      },
      {
        "date": "2025-10-31",
        "close": 8366.0,
        "volume": 1256
      },
      {
        "date": "2025-11-07",
        "close": 7179.240234,
        "volume": 2407
      },
      {
        "date": "2025-11-14",
        "close": 7220.0,
        "volume": 486
      },
      {
        "date": "2025-11-21",
        "close": 7200.009766,
        "volume": 164
      },
      {
        "date": "2025-11-28",
        "close": 7650.0,
        "volume": 32
      },
      {
        "date": "2025-12-05",
        "close": 8521.419922,
        "volume": 3353
      },
      {
        "date": "2025-12-12",
        "close": 8530.0,
        "volume": 101
      },
      {
        "date": "2025-12-19",
        "close": 8400.0,
        "volume": 313
      },
      {
        "date": "2025-12-26",
        "close": 8505.679688,
        "volume": 701
      },
      {
        "date": "2026-01-02",
        "close": 8485.0,
        "volume": 106
      },
      {
        "date": "2026-01-09",
        "close": 9360.0,
        "volume": 193
      },
      {
        "date": "2026-01-16",
        "close": 9196.150391,
        "volume": 511
      },
      {
        "date": "2026-01-23",
        "close": 8999.990234,
        "volume": 2016
      },
      {
        "date": "2026-01-30",
        "close": 8115.589844,
        "volume": 1047
      },
      {
        "date": "2026-02-06",
        "close": 7356.0,
        "volume": 6971
      },
      {
        "date": "2026-02-13",
        "close": 7485.0,
        "volume": 30
      },
      {
        "date": "2026-02-20",
        "close": 7651.649902,
        "volume": 1223
      },
      {
        "date": "2026-02-27",
        "close": 7094.879883,
        "volume": 2013
      },
      {
        "date": "2026-03-06",
        "close": 7589.0,
        "volume": 122
      },
      {
        "date": "2026-03-13",
        "close": 7589.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 7589.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7245.290039,
        "volume": 2280
      },
      {
        "date": "2026-04-03",
        "close": 7035.97998,
        "volume": 2140
      },
      {
        "date": "2026-04-10",
        "close": 6985.97998,
        "volume": 1036
      },
      {
        "date": "2026-04-17",
        "close": 7674.0,
        "volume": 8
      },
      {
        "date": "2026-04-24",
        "close": 7674.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 8480.0,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 8830.009766,
        "volume": 1525
      },
      {
        "date": "2026-05-15",
        "close": 8799.0,
        "volume": 16
      },
      {
        "date": "2026-05-22",
        "close": 9230.0,
        "volume": 144
      },
      {
        "date": "2026-05-29",
        "close": 8150.0,
        "volume": 1414
      },
      {
        "date": "2026-06-05",
        "close": 8745.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8083.290039,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7762.200195,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8352.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8352.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7700.0,
        "volume": 1570
      },
      {
        "date": "2026-07-17",
        "close": 6470.620117,
        "volume": 1645
      },
      {
        "date": "2026-07-24",
        "close": 6530.0,
        "volume": 4033
      },
      {
        "date": "2026-07-31",
        "close": 6530.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6945.0,
        "volume": 285
      }
    ],
    "sharemaestro_context": {
      "trend": 7808.021012,
      "fair_value": 9183.800124,
      "market_activity": -29.083174,
      "market_dynamics": -0.662252,
      "relative_strength": -17.834716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013052,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022823,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.008423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.091957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.2334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.326807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.048534
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.023285
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.594856
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.004904
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.027011
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.15357
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.024837
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.082047
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.210706
      }
    ]
  }
}