{
  "ticker": {
    "uuid": "eea8348a-ed8c-4e44-a8ec-44bf231866bb",
    "symbol": "VALIANTORG",
    "name": "Valiant Organics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 288.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 340.5,
    "boundary_margin": -0.152717,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.640732,
    "volatility_stability": 0.4733,
    "risk_context": 0.1561,
    "current_regime": {
      "move": -0.02731,
      "interruption": 0.097584,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.15,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 461.850006,
        "direction_boundary": 591.180847,
        "core_momentum": -0.218767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531335
      },
      {
        "date": "2023-08-25",
        "close": 461.700012,
        "direction_boundary": 597.190979,
        "core_momentum": -0.22688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531221
      },
      {
        "date": "2023-09-01",
        "close": 504.950012,
        "direction_boundary": 656.497864,
        "core_momentum": -0.230843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542663
      },
      {
        "date": "2023-09-08",
        "close": 520.299988,
        "direction_boundary": 709.248108,
        "core_momentum": -0.266406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538238
      },
      {
        "date": "2023-09-15",
        "close": 505.200012,
        "direction_boundary": 778.091736,
        "core_momentum": -0.350719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504577
      },
      {
        "date": "2023-09-22",
        "close": 497.399994,
        "direction_boundary": 744.640259,
        "core_momentum": -0.332026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437579
      },
      {
        "date": "2023-09-29",
        "close": 472.350006,
        "direction_boundary": 738.20459,
        "core_momentum": -0.360137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417529
      },
      {
        "date": "2023-10-06",
        "close": 472.649994,
        "direction_boundary": 758.210022,
        "core_momentum": -0.376624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409512
      },
      {
        "date": "2023-10-13",
        "close": 480.700012,
        "direction_boundary": 717.700317,
        "core_momentum": -0.330222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405298
      },
      {
        "date": "2023-10-20",
        "close": 462.850006,
        "direction_boundary": 670.80481,
        "core_momentum": -0.310008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404695
      },
      {
        "date": "2023-10-27",
        "close": 443.5,
        "direction_boundary": 676.741577,
        "core_momentum": -0.344654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403637
      },
      {
        "date": "2023-11-03",
        "close": 438.75,
        "direction_boundary": 714.008484,
        "core_momentum": -0.385512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401812
      },
      {
        "date": "2023-11-10",
        "close": 432.700012,
        "direction_boundary": 631.492493,
        "core_momentum": -0.314798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389931
      },
      {
        "date": "2023-11-17",
        "close": 429.450012,
        "direction_boundary": 664.868042,
        "core_momentum": -0.354082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389061
      },
      {
        "date": "2023-11-24",
        "close": 432.399994,
        "direction_boundary": 645.461365,
        "core_momentum": -0.330092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335863
      },
      {
        "date": "2023-12-01",
        "close": 467.049988,
        "direction_boundary": 663.720642,
        "core_momentum": -0.296315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333445
      },
      {
        "date": "2023-12-08",
        "close": 480.899994,
        "direction_boundary": 642.966919,
        "core_momentum": -0.252061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333093
      },
      {
        "date": "2023-12-15",
        "close": 478.549988,
        "direction_boundary": 627.1521,
        "core_momentum": -0.236947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331874
      },
      {
        "date": "2023-12-22",
        "close": 476.75,
        "direction_boundary": 575.018311,
        "core_momentum": -0.170896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330536
      },
      {
        "date": "2023-12-29",
        "close": 503.950012,
        "direction_boundary": 594.574768,
        "core_momentum": -0.152419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338067
      },
      {
        "date": "2024-01-05",
        "close": 498.200012,
        "direction_boundary": 566.836548,
        "core_momentum": -0.121087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335908
      },
      {
        "date": "2024-01-12",
        "close": 491.600006,
        "direction_boundary": 545.434265,
        "core_momentum": -0.0987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319545
      },
      {
        "date": "2024-01-19",
        "close": 501.049988,
        "direction_boundary": 516.847961,
        "core_momentum": -0.030566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320171
      },
      {
        "date": "2024-01-26",
        "close": 489.850006,
        "direction_boundary": 483.671936,
        "core_momentum": 0.012773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320628
      },
      {
        "date": "2024-02-02",
        "close": 478.850006,
        "direction_boundary": 423.456146,
        "core_momentum": 0.130814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312348
      },
      {
        "date": "2024-02-09",
        "close": 463.399994,
        "direction_boundary": 453.549988,
        "core_momentum": 0.021718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243781
      },
      {
        "date": "2024-02-16",
        "close": 445.049988,
        "direction_boundary": 423.450012,
        "core_momentum": 0.05101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248659
      },
      {
        "date": "2024-02-23",
        "close": 437.450012,
        "direction_boundary": 421.25,
        "core_momentum": 0.038457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249612
      },
      {
        "date": "2024-03-01",
        "close": 422.25,
        "direction_boundary": 411.25,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215718
      },
      {
        "date": "2024-03-08",
        "close": 455.450012,
        "direction_boundary": 437.200012,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239365
      },
      {
        "date": "2024-03-15",
        "close": 407.950012,
        "direction_boundary": 384.200012,
        "core_momentum": 0.061817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278693
      },
      {
        "date": "2024-03-22",
        "close": 412.799988,
        "direction_boundary": 462.600006,
        "core_momentum": -0.107652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279836
      },
      {
        "date": "2024-03-29",
        "close": 380.799988,
        "direction_boundary": 416.850006,
        "core_momentum": -0.086482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291705
      },
      {
        "date": "2024-04-05",
        "close": 429.149994,
        "direction_boundary": 443.200012,
        "core_momentum": -0.031701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341351
      },
      {
        "date": "2024-04-12",
        "close": 430.450012,
        "direction_boundary": 464.049988,
        "core_momentum": -0.072406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340217
      },
      {
        "date": "2024-04-19",
        "close": 413.5,
        "direction_boundary": 483.299988,
        "core_momentum": -0.144424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340693
      },
      {
        "date": "2024-04-26",
        "close": 431.549988,
        "direction_boundary": 503.649994,
        "core_momentum": -0.143155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342046
      },
      {
        "date": "2024-05-03",
        "close": 416.149994,
        "direction_boundary": 514.900024,
        "core_momentum": -0.191785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345321
      },
      {
        "date": "2024-05-10",
        "close": 407.899994,
        "direction_boundary": 478.100006,
        "core_momentum": -0.146831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345847
      },
      {
        "date": "2024-05-17",
        "close": 407.700012,
        "direction_boundary": 485.049988,
        "core_momentum": -0.159468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345771
      },
      {
        "date": "2024-05-24",
        "close": 402.350006,
        "direction_boundary": 553.75,
        "core_momentum": -0.273409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345863
      },
      {
        "date": "2024-05-31",
        "close": 391.049988,
        "direction_boundary": 600.849976,
        "core_momentum": -0.349172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327617
      },
      {
        "date": "2024-06-07",
        "close": 409.899994,
        "direction_boundary": 573.150024,
        "core_momentum": -0.284829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332447
      },
      {
        "date": "2024-06-14",
        "close": 413.149994,
        "direction_boundary": 558.150024,
        "core_momentum": -0.259787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333016
      },
      {
        "date": "2024-06-21",
        "close": 431.450012,
        "direction_boundary": 543.5,
        "core_momentum": -0.206164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339886
      },
      {
        "date": "2024-06-28",
        "close": 402.899994,
        "direction_boundary": 559.150024,
        "core_momentum": -0.279442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340079
      },
      {
        "date": "2024-07-05",
        "close": 423.450012,
        "direction_boundary": 541.700012,
        "core_momentum": -0.218294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349513
      },
      {
        "date": "2024-07-12",
        "close": 403.899994,
        "direction_boundary": 502.0,
        "core_momentum": -0.195418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354027
      },
      {
        "date": "2024-07-19",
        "close": 375.899994,
        "direction_boundary": 508.600006,
        "core_momentum": -0.260912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362699
      },
      {
        "date": "2024-07-26",
        "close": 396.950012,
        "direction_boundary": 516.900024,
        "core_momentum": -0.232057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373386
      },
      {
        "date": "2024-08-02",
        "close": 397.200012,
        "direction_boundary": 544.049988,
        "core_momentum": -0.26992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372961
      },
      {
        "date": "2024-08-09",
        "close": 390.5,
        "direction_boundary": 471.049988,
        "core_momentum": -0.171001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371432
      },
      {
        "date": "2024-08-16",
        "close": 389.700012,
        "direction_boundary": 461.850006,
        "core_momentum": -0.15622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368242
      },
      {
        "date": "2024-08-23",
        "close": 396.75,
        "direction_boundary": 461.700012,
        "core_momentum": -0.140676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369155
      },
      {
        "date": "2024-08-30",
        "close": 410.399994,
        "direction_boundary": 504.950012,
        "core_momentum": -0.187246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369775
      },
      {
        "date": "2024-09-06",
        "close": 401.25,
        "direction_boundary": 520.299988,
        "core_momentum": -0.22881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353723
      },
      {
        "date": "2024-09-13",
        "close": 432.200012,
        "direction_boundary": 505.200012,
        "core_momentum": -0.144497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335974
      },
      {
        "date": "2024-09-20",
        "close": 421.5,
        "direction_boundary": 497.399994,
        "core_momentum": -0.152593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337756
      },
      {
        "date": "2024-09-27",
        "close": 406.399994,
        "direction_boundary": 472.350006,
        "core_momentum": -0.139621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321601
      },
      {
        "date": "2024-10-04",
        "close": 402.549988,
        "direction_boundary": 472.649994,
        "core_momentum": -0.148313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27394
      },
      {
        "date": "2024-10-11",
        "close": 395.0,
        "direction_boundary": 480.700012,
        "core_momentum": -0.178282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274752
      },
      {
        "date": "2024-10-18",
        "close": 417.0,
        "direction_boundary": 462.850006,
        "core_momentum": -0.09906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280533
      },
      {
        "date": "2024-10-25",
        "close": 397.5,
        "direction_boundary": 443.5,
        "core_momentum": -0.10372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281284
      },
      {
        "date": "2024-11-01",
        "close": 400.0,
        "direction_boundary": 438.75,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277413
      },
      {
        "date": "2024-11-08",
        "close": 412.350006,
        "direction_boundary": 432.700012,
        "core_momentum": -0.04703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279494
      },
      {
        "date": "2024-11-15",
        "close": 357.549988,
        "direction_boundary": 429.450012,
        "core_momentum": -0.167423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342736
      },
      {
        "date": "2024-11-22",
        "close": 328.299988,
        "direction_boundary": 432.399994,
        "core_momentum": -0.240749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36032
      },
      {
        "date": "2024-11-29",
        "close": 337.350006,
        "direction_boundary": 467.049988,
        "core_momentum": -0.2777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362202
      },
      {
        "date": "2024-12-06",
        "close": 338.700012,
        "direction_boundary": 480.899994,
        "core_momentum": -0.295696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354496
      },
      {
        "date": "2024-12-13",
        "close": 326.5,
        "direction_boundary": 478.549988,
        "core_momentum": -0.317731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356052
      },
      {
        "date": "2024-12-20",
        "close": 324.200012,
        "direction_boundary": 476.75,
        "core_momentum": -0.319979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347987
      },
      {
        "date": "2024-12-27",
        "close": 311.399994,
        "direction_boundary": 503.950012,
        "core_momentum": -0.382082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340799
      },
      {
        "date": "2025-01-03",
        "close": 313.450012,
        "direction_boundary": 498.200012,
        "core_momentum": -0.370835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330795
      },
      {
        "date": "2025-01-10",
        "close": 309.549988,
        "direction_boundary": 491.600006,
        "core_momentum": -0.370321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32678
      },
      {
        "date": "2025-01-17",
        "close": 313.649994,
        "direction_boundary": 501.049988,
        "core_momentum": -0.374015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315804
      },
      {
        "date": "2025-01-24",
        "close": 309.25,
        "direction_boundary": 489.850006,
        "core_momentum": -0.368684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303183
      },
      {
        "date": "2025-01-31",
        "close": 284.700012,
        "direction_boundary": 478.850006,
        "core_momentum": -0.405451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319166
      },
      {
        "date": "2025-02-07",
        "close": 291.799988,
        "direction_boundary": 463.399994,
        "core_momentum": -0.370306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323267
      },
      {
        "date": "2025-02-14",
        "close": 286.450012,
        "direction_boundary": 445.049988,
        "core_momentum": -0.356364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323141
      },
      {
        "date": "2025-02-21",
        "close": 286.350006,
        "direction_boundary": 437.450012,
        "core_momentum": -0.345411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320758
      },
      {
        "date": "2025-02-28",
        "close": 266.950012,
        "direction_boundary": 422.25,
        "core_momentum": -0.367792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323098
      },
      {
        "date": "2025-03-07",
        "close": 257.149994,
        "direction_boundary": 455.450012,
        "core_momentum": -0.435394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324305
      },
      {
        "date": "2025-03-14",
        "close": 234.399994,
        "direction_boundary": 407.950012,
        "core_momentum": -0.42542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312605
      },
      {
        "date": "2025-03-21",
        "close": 271.75,
        "direction_boundary": 412.799988,
        "core_momentum": -0.341691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392637
      },
      {
        "date": "2025-03-28",
        "close": 260.649994,
        "direction_boundary": 380.799988,
        "core_momentum": -0.31552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393225
      },
      {
        "date": "2025-04-04",
        "close": 357.850006,
        "direction_boundary": 429.149994,
        "core_momentum": -0.166142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607824
      },
      {
        "date": "2025-04-11",
        "close": 356.799988,
        "direction_boundary": 430.450012,
        "core_momentum": -0.1711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607471
      },
      {
        "date": "2025-04-18",
        "close": 339.899994,
        "direction_boundary": 413.5,
        "core_momentum": -0.177993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604512
      },
      {
        "date": "2025-04-25",
        "close": 329.649994,
        "direction_boundary": 431.549988,
        "core_momentum": -0.236126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602697
      },
      {
        "date": "2025-05-02",
        "close": 313.600006,
        "direction_boundary": 416.149994,
        "core_momentum": -0.246426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605216
      },
      {
        "date": "2025-05-09",
        "close": 288.299988,
        "direction_boundary": 407.899994,
        "core_momentum": -0.293209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610977
      },
      {
        "date": "2025-05-16",
        "close": 374.700012,
        "direction_boundary": 407.700012,
        "core_momentum": -0.080942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692622
      },
      {
        "date": "2025-05-23",
        "close": 377.049988,
        "direction_boundary": 402.350006,
        "core_momentum": -0.062881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681124
      },
      {
        "date": "2025-05-30",
        "close": 455.799988,
        "direction_boundary": 391.049988,
        "core_momentum": 0.16558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727264
      },
      {
        "date": "2025-06-06",
        "close": 431.700012,
        "direction_boundary": 409.899994,
        "core_momentum": 0.053184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732954
      },
      {
        "date": "2025-06-13",
        "close": 467.5,
        "direction_boundary": 413.149994,
        "core_momentum": 0.13155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736098
      },
      {
        "date": "2025-06-20",
        "close": 414.5,
        "direction_boundary": 431.450012,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758923
      },
      {
        "date": "2025-06-27",
        "close": 421.350006,
        "direction_boundary": 402.899994,
        "core_momentum": 0.045793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755558
      },
      {
        "date": "2025-07-04",
        "close": 424.950012,
        "direction_boundary": 423.450012,
        "core_momentum": 0.003542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755536
      },
      {
        "date": "2025-07-11",
        "close": 405.399994,
        "direction_boundary": 403.899994,
        "core_momentum": 0.003714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759266
      },
      {
        "date": "2025-07-18",
        "close": 398.600006,
        "direction_boundary": 375.899994,
        "core_momentum": 0.060388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76019
      },
      {
        "date": "2025-07-25",
        "close": 379.649994,
        "direction_boundary": 396.950012,
        "core_momentum": -0.043582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763818
      },
      {
        "date": "2025-08-01",
        "close": 337.850006,
        "direction_boundary": 397.200012,
        "core_momentum": -0.149421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77326
      },
      {
        "date": "2025-08-08",
        "close": 340.5,
        "direction_boundary": 390.5,
        "core_momentum": -0.128041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772826
      },
      {
        "date": "2025-08-15",
        "close": 368.549988,
        "direction_boundary": 389.700012,
        "core_momentum": -0.054273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778496
      },
      {
        "date": "2025-08-22",
        "close": 347.149994,
        "direction_boundary": 396.75,
        "core_momentum": -0.125016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784376
      },
      {
        "date": "2025-08-29",
        "close": 335.100006,
        "direction_boundary": 410.399994,
        "core_momentum": -0.18348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778957
      },
      {
        "date": "2025-09-05",
        "close": 354.899994,
        "direction_boundary": 401.25,
        "core_momentum": -0.115514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778819
      },
      {
        "date": "2025-09-12",
        "close": 364.899994,
        "direction_boundary": 432.200012,
        "core_momentum": -0.155715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764107
      },
      {
        "date": "2025-09-19",
        "close": 370.600006,
        "direction_boundary": 421.5,
        "core_momentum": -0.120759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740461
      },
      {
        "date": "2025-09-26",
        "close": 333.049988,
        "direction_boundary": 406.399994,
        "core_momentum": -0.180487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755256
      },
      {
        "date": "2025-10-03",
        "close": 337.950012,
        "direction_boundary": 402.549988,
        "core_momentum": -0.160477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611811
      },
      {
        "date": "2025-10-10",
        "close": 316.5,
        "direction_boundary": 395.0,
        "core_momentum": -0.198734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618096
      },
      {
        "date": "2025-10-17",
        "close": 292.149994,
        "direction_boundary": 417.0,
        "core_momentum": -0.2994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624094
      },
      {
        "date": "2025-10-24",
        "close": 309.0,
        "direction_boundary": 397.5,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628767
      },
      {
        "date": "2025-10-31",
        "close": 300.149994,
        "direction_boundary": 400.0,
        "core_momentum": -0.249625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626281
      },
      {
        "date": "2025-11-07",
        "close": 300.25,
        "direction_boundary": 412.350006,
        "core_momentum": -0.271856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614896
      },
      {
        "date": "2025-11-14",
        "close": 286.25,
        "direction_boundary": 357.549988,
        "core_momentum": -0.199413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489683
      },
      {
        "date": "2025-11-21",
        "close": 268.600006,
        "direction_boundary": 328.299988,
        "core_momentum": -0.181846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494511
      },
      {
        "date": "2025-11-28",
        "close": 252.199997,
        "direction_boundary": 337.350006,
        "core_momentum": -0.252409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403025
      },
      {
        "date": "2025-12-05",
        "close": 268.799988,
        "direction_boundary": 338.700012,
        "core_momentum": -0.206377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417531
      },
      {
        "date": "2025-12-12",
        "close": 274.399994,
        "direction_boundary": 326.5,
        "core_momentum": -0.159571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397387
      },
      {
        "date": "2025-12-19",
        "close": 263.350006,
        "direction_boundary": 324.200012,
        "core_momentum": -0.187693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371954
      },
      {
        "date": "2025-12-26",
        "close": 274.399994,
        "direction_boundary": 311.399994,
        "core_momentum": -0.118818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37798
      },
      {
        "date": "2026-01-02",
        "close": 278.049988,
        "direction_boundary": 313.450012,
        "core_momentum": -0.112937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378658
      },
      {
        "date": "2026-01-09",
        "close": 259.0,
        "direction_boundary": 309.549988,
        "core_momentum": -0.163302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383951
      },
      {
        "date": "2026-01-16",
        "close": 247.449997,
        "direction_boundary": 313.649994,
        "core_momentum": -0.211063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385961
      },
      {
        "date": "2026-01-23",
        "close": 237.699997,
        "direction_boundary": 309.25,
        "core_momentum": -0.231366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384801
      },
      {
        "date": "2026-01-30",
        "close": 240.899994,
        "direction_boundary": 284.700012,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359558
      },
      {
        "date": "2026-02-06",
        "close": 270.410004,
        "direction_boundary": 291.799988,
        "core_momentum": -0.073304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400724
      },
      {
        "date": "2026-02-13",
        "close": 267.470001,
        "direction_boundary": 286.450012,
        "core_momentum": -0.066259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380088
      },
      {
        "date": "2026-02-20",
        "close": 246.300003,
        "direction_boundary": 286.350006,
        "core_momentum": -0.139864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386979
      },
      {
        "date": "2026-02-27",
        "close": 229.580002,
        "direction_boundary": 266.950012,
        "core_momentum": -0.139989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393954
      },
      {
        "date": "2026-03-06",
        "close": 213.960007,
        "direction_boundary": 257.149994,
        "core_momentum": -0.167956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387094
      },
      {
        "date": "2026-03-13",
        "close": 207.710007,
        "direction_boundary": 234.399994,
        "core_momentum": -0.113865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381222
      },
      {
        "date": "2026-03-20",
        "close": 269.299988,
        "direction_boundary": 271.75,
        "core_momentum": -0.009016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544336
      },
      {
        "date": "2026-03-27",
        "close": 214.440002,
        "direction_boundary": 260.649994,
        "core_momentum": -0.177288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608432
      },
      {
        "date": "2026-04-03",
        "close": 232.350006,
        "direction_boundary": 357.850006,
        "core_momentum": -0.350706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621888
      },
      {
        "date": "2026-04-10",
        "close": 262.429993,
        "direction_boundary": 356.799988,
        "core_momentum": -0.26449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64489
      },
      {
        "date": "2026-04-17",
        "close": 284.230011,
        "direction_boundary": 339.899994,
        "core_momentum": -0.163783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646872
      },
      {
        "date": "2026-04-24",
        "close": 254.529999,
        "direction_boundary": 329.649994,
        "core_momentum": -0.227878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658545
      },
      {
        "date": "2026-05-01",
        "close": 272.579987,
        "direction_boundary": 313.600006,
        "core_momentum": -0.130804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666002
      },
      {
        "date": "2026-05-08",
        "close": 297.649994,
        "direction_boundary": 288.299988,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678049
      },
      {
        "date": "2026-05-15",
        "close": 296.600006,
        "direction_boundary": 374.700012,
        "core_momentum": -0.208433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674629
      },
      {
        "date": "2026-05-22",
        "close": 284.75,
        "direction_boundary": 377.049988,
        "core_momentum": -0.244795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670957
      },
      {
        "date": "2026-05-29",
        "close": 297.200012,
        "direction_boundary": 455.799988,
        "core_momentum": -0.34796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666405
      },
      {
        "date": "2026-06-05",
        "close": 285.200012,
        "direction_boundary": 431.700012,
        "core_momentum": -0.339356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664206
      },
      {
        "date": "2026-06-12",
        "close": 280.149994,
        "direction_boundary": 467.5,
        "core_momentum": -0.400749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664225
      },
      {
        "date": "2026-06-19",
        "close": 290.950012,
        "direction_boundary": 414.5,
        "core_momentum": -0.29807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663285
      },
      {
        "date": "2026-06-26",
        "close": 284.899994,
        "direction_boundary": 421.350006,
        "core_momentum": -0.32384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661896
      },
      {
        "date": "2026-07-03",
        "close": 278.299988,
        "direction_boundary": 424.950012,
        "core_momentum": -0.345099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662544
      },
      {
        "date": "2026-07-10",
        "close": 279.049988,
        "direction_boundary": 405.399994,
        "core_momentum": -0.311668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654581
      },
      {
        "date": "2026-07-17",
        "close": 271.950012,
        "direction_boundary": 398.600006,
        "core_momentum": -0.317737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652215
      },
      {
        "date": "2026-07-24",
        "close": 262.850006,
        "direction_boundary": 379.649994,
        "core_momentum": -0.307652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651442
      },
      {
        "date": "2026-07-31",
        "close": 266.700012,
        "direction_boundary": 337.850006,
        "core_momentum": -0.210596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651479
      },
      {
        "date": "2026-08-07",
        "close": 288.5,
        "direction_boundary": 340.5,
        "core_momentum": -0.152717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 461.850006,
        "volume": 361163
      },
      {
        "date": "2023-08-25",
        "close": 461.700012,
        "volume": 479796
      },
      {
        "date": "2023-09-01",
        "close": 504.950012,
        "volume": 783986
      },
      {
        "date": "2023-09-08",
        "close": 520.299988,
        "volume": 548869
      },
      {
        "date": "2023-09-15",
        "close": 505.200012,
        "volume": 370793
      },
      {
        "date": "2023-09-22",
        "close": 497.399994,
        "volume": 227880
      },
      {
        "date": "2023-09-29",
        "close": 472.350006,
        "volume": 411005
      },
      {
        "date": "2023-10-06",
        "close": 472.649994,
        "volume": 164076
      },
      {
        "date": "2023-10-13",
        "close": 480.700012,
        "volume": 272656
      },
      {
        "date": "2023-10-20",
        "close": 462.850006,
        "volume": 222030
      },
      {
        "date": "2023-10-27",
        "close": 443.5,
        "volume": 189002
      },
      {
        "date": "2023-11-03",
        "close": 438.75,
        "volume": 158373
      },
      {
        "date": "2023-11-10",
        "close": 432.700012,
        "volume": 441073
      },
      {
        "date": "2023-11-17",
        "close": 429.450012,
        "volume": 160681
      },
      {
        "date": "2023-11-24",
        "close": 432.399994,
        "volume": 176565
      },
      {
        "date": "2023-12-01",
        "close": 467.049988,
        "volume": 500637
      },
      {
        "date": "2023-12-08",
        "close": 480.899994,
        "volume": 462363
      },
      {
        "date": "2023-12-15",
        "close": 478.549988,
        "volume": 292018
      },
      {
        "date": "2023-12-22",
        "close": 476.75,
        "volume": 373585
      },
      {
        "date": "2023-12-29",
        "close": 503.950012,
        "volume": 771386
      },
      {
        "date": "2024-01-05",
        "close": 498.200012,
        "volume": 273119
      },
      {
        "date": "2024-01-12",
        "close": 491.600006,
        "volume": 226860
      },
      {
        "date": "2024-01-19",
        "close": 501.049988,
        "volume": 282005
      },
      {
        "date": "2024-01-26",
        "close": 489.850006,
        "volume": 193615
      },
      {
        "date": "2024-02-02",
        "close": 478.850006,
        "volume": 302346
      },
      {
        "date": "2024-02-09",
        "close": 463.399994,
        "volume": 258731
      },
      {
        "date": "2024-02-16",
        "close": 445.049988,
        "volume": 300768
      },
      {
        "date": "2024-02-23",
        "close": 437.450012,
        "volume": 242486
      },
      {
        "date": "2024-03-01",
        "close": 422.25,
        "volume": 258172
      },
      {
        "date": "2024-03-08",
        "close": 455.450012,
        "volume": 892931
      },
      {
        "date": "2024-03-15",
        "close": 407.950012,
        "volume": 470293
      },
      {
        "date": "2024-03-22",
        "close": 412.799988,
        "volume": 388534
      },
      {
        "date": "2024-03-29",
        "close": 380.799988,
        "volume": 414838
      },
      {
        "date": "2024-04-05",
        "close": 429.149994,
        "volume": 451434
      },
      {
        "date": "2024-04-12",
        "close": 430.450012,
        "volume": 206016
      },
      {
        "date": "2024-04-19",
        "close": 413.5,
        "volume": 237408
      },
      {
        "date": "2024-04-26",
        "close": 431.549988,
        "volume": 296390
      },
      {
        "date": "2024-05-03",
        "close": 416.149994,
        "volume": 176689
      },
      {
        "date": "2024-05-10",
        "close": 407.899994,
        "volume": 176942
      },
      {
        "date": "2024-05-17",
        "close": 407.700012,
        "volume": 116895
      },
      {
        "date": "2024-05-24",
        "close": 402.350006,
        "volume": 157473
      },
      {
        "date": "2024-05-31",
        "close": 391.049988,
        "volume": 193035
      },
      {
        "date": "2024-06-07",
        "close": 409.899994,
        "volume": 197688
      },
      {
        "date": "2024-06-14",
        "close": 413.149994,
        "volume": 179157
      },
      {
        "date": "2024-06-21",
        "close": 431.450012,
        "volume": 550526
      },
      {
        "date": "2024-06-28",
        "close": 402.899994,
        "volume": 271028
      },
      {
        "date": "2024-07-05",
        "close": 423.450012,
        "volume": 257795
      },
      {
        "date": "2024-07-12",
        "close": 403.899994,
        "volume": 229843
      },
      {
        "date": "2024-07-19",
        "close": 375.899994,
        "volume": 748192
      },
      {
        "date": "2024-07-26",
        "close": 396.950012,
        "volume": 287127
      },
      {
        "date": "2024-08-02",
        "close": 397.200012,
        "volume": 233787
      },
      {
        "date": "2024-08-09",
        "close": 390.5,
        "volume": 188682
      },
      {
        "date": "2024-08-16",
        "close": 389.700012,
        "volume": 194946
      },
      {
        "date": "2024-08-23",
        "close": 396.75,
        "volume": 270232
      },
      {
        "date": "2024-08-30",
        "close": 410.399994,
        "volume": 382257
      },
      {
        "date": "2024-09-06",
        "close": 401.25,
        "volume": 168515
      },
      {
        "date": "2024-09-13",
        "close": 432.200012,
        "volume": 1074538
      },
      {
        "date": "2024-09-20",
        "close": 421.5,
        "volume": 633870
      },
      {
        "date": "2024-09-27",
        "close": 406.399994,
        "volume": 255297
      },
      {
        "date": "2024-10-04",
        "close": 402.549988,
        "volume": 264678
      },
      {
        "date": "2024-10-11",
        "close": 395.0,
        "volume": 198743
      },
      {
        "date": "2024-10-18",
        "close": 417.0,
        "volume": 274592
      },
      {
        "date": "2024-10-25",
        "close": 397.5,
        "volume": 372922
      },
      {
        "date": "2024-11-01",
        "close": 400.0,
        "volume": 146442
      },
      {
        "date": "2024-11-08",
        "close": 412.350006,
        "volume": 226210
      },
      {
        "date": "2024-11-15",
        "close": 357.549988,
        "volume": 252667
      },
      {
        "date": "2024-11-22",
        "close": 328.299988,
        "volume": 342179
      },
      {
        "date": "2024-11-29",
        "close": 337.350006,
        "volume": 169310
      },
      {
        "date": "2024-12-06",
        "close": 338.700012,
        "volume": 167891
      },
      {
        "date": "2024-12-13",
        "close": 326.5,
        "volume": 240414
      },
      {
        "date": "2024-12-20",
        "close": 324.200012,
        "volume": 236915
      },
      {
        "date": "2024-12-27",
        "close": 311.399994,
        "volume": 141493
      },
      {
        "date": "2025-01-03",
        "close": 313.450012,
        "volume": 161889
      },
      {
        "date": "2025-01-10",
        "close": 309.549988,
        "volume": 131279
      },
      {
        "date": "2025-01-17",
        "close": 313.649994,
        "volume": 172082
      },
      {
        "date": "2025-01-24",
        "close": 309.25,
        "volume": 116381
      },
      {
        "date": "2025-01-31",
        "close": 284.700012,
        "volume": 196093
      },
      {
        "date": "2025-02-07",
        "close": 291.799988,
        "volume": 337354
      },
      {
        "date": "2025-02-14",
        "close": 286.450012,
        "volume": 627495
      },
      {
        "date": "2025-02-21",
        "close": 286.350006,
        "volume": 227008
      },
      {
        "date": "2025-02-28",
        "close": 266.950012,
        "volume": 112793
      },
      {
        "date": "2025-03-07",
        "close": 257.149994,
        "volume": 285716
      },
      {
        "date": "2025-03-14",
        "close": 234.399994,
        "volume": 237874
      },
      {
        "date": "2025-03-21",
        "close": 271.75,
        "volume": 673018
      },
      {
        "date": "2025-03-28",
        "close": 260.649994,
        "volume": 811276
      },
      {
        "date": "2025-04-04",
        "close": 357.850006,
        "volume": 1973980
      },
      {
        "date": "2025-04-11",
        "close": 356.799988,
        "volume": 536183
      },
      {
        "date": "2025-04-18",
        "close": 339.899994,
        "volume": 133424
      },
      {
        "date": "2025-04-25",
        "close": 329.649994,
        "volume": 592799
      },
      {
        "date": "2025-05-02",
        "close": 313.600006,
        "volume": 165748
      },
      {
        "date": "2025-05-09",
        "close": 288.299988,
        "volume": 198078
      },
      {
        "date": "2025-05-16",
        "close": 374.700012,
        "volume": 563555
      },
      {
        "date": "2025-05-23",
        "close": 377.049988,
        "volume": 948465
      },
      {
        "date": "2025-05-30",
        "close": 455.799988,
        "volume": 1115339
      },
      {
        "date": "2025-06-06",
        "close": 431.700012,
        "volume": 435638
      },
      {
        "date": "2025-06-13",
        "close": 467.5,
        "volume": 795659
      },
      {
        "date": "2025-06-20",
        "close": 414.5,
        "volume": 221765
      },
      {
        "date": "2025-06-27",
        "close": 421.350006,
        "volume": 149093
      },
      {
        "date": "2025-07-04",
        "close": 424.950012,
        "volume": 98012
      },
      {
        "date": "2025-07-11",
        "close": 405.399994,
        "volume": 114169
      },
      {
        "date": "2025-07-18",
        "close": 398.600006,
        "volume": 85762
      },
      {
        "date": "2025-07-25",
        "close": 379.649994,
        "volume": 63892
      },
      {
        "date": "2025-08-01",
        "close": 337.850006,
        "volume": 144835
      },
      {
        "date": "2025-08-08",
        "close": 340.5,
        "volume": 76775
      },
      {
        "date": "2025-08-15",
        "close": 368.549988,
        "volume": 51391
      },
      {
        "date": "2025-08-22",
        "close": 347.149994,
        "volume": 68128
      },
      {
        "date": "2025-08-29",
        "close": 335.100006,
        "volume": 30157
      },
      {
        "date": "2025-09-05",
        "close": 354.899994,
        "volume": 57281
      },
      {
        "date": "2025-09-12",
        "close": 364.899994,
        "volume": 129774
      },
      {
        "date": "2025-09-19",
        "close": 370.600006,
        "volume": 44095
      },
      {
        "date": "2025-09-26",
        "close": 333.049988,
        "volume": 54336
      },
      {
        "date": "2025-10-03",
        "close": 337.950012,
        "volume": 25321
      },
      {
        "date": "2025-10-10",
        "close": 316.5,
        "volume": 52565
      },
      {
        "date": "2025-10-17",
        "close": 292.149994,
        "volume": 98550
      },
      {
        "date": "2025-10-24",
        "close": 309.0,
        "volume": 34974
      },
      {
        "date": "2025-10-31",
        "close": 300.149994,
        "volume": 76237
      },
      {
        "date": "2025-11-07",
        "close": 300.25,
        "volume": 68360
      },
      {
        "date": "2025-11-14",
        "close": 286.25,
        "volume": 89497
      },
      {
        "date": "2025-11-21",
        "close": 268.600006,
        "volume": 147306
      },
      {
        "date": "2025-11-28",
        "close": 252.199997,
        "volume": 146689
      },
      {
        "date": "2025-12-05",
        "close": 268.799988,
        "volume": 156489
      },
      {
        "date": "2025-12-12",
        "close": 274.399994,
        "volume": 118741
      },
      {
        "date": "2025-12-19",
        "close": 263.350006,
        "volume": 93640
      },
      {
        "date": "2025-12-26",
        "close": 274.399994,
        "volume": 84628
      },
      {
        "date": "2026-01-02",
        "close": 278.049988,
        "volume": 85127
      },
      {
        "date": "2026-01-09",
        "close": 259.0,
        "volume": 103476
      },
      {
        "date": "2026-01-16",
        "close": 247.449997,
        "volume": 82475
      },
      {
        "date": "2026-01-23",
        "close": 237.699997,
        "volume": 107929
      },
      {
        "date": "2026-01-30",
        "close": 240.899994,
        "volume": 70950
      },
      {
        "date": "2026-02-06",
        "close": 270.410004,
        "volume": 269938
      },
      {
        "date": "2026-02-13",
        "close": 267.470001,
        "volume": 106876
      },
      {
        "date": "2026-02-20",
        "close": 246.300003,
        "volume": 110924
      },
      {
        "date": "2026-02-27",
        "close": 229.580002,
        "volume": 141992
      },
      {
        "date": "2026-03-06",
        "close": 213.960007,
        "volume": 258684
      },
      {
        "date": "2026-03-13",
        "close": 207.710007,
        "volume": 218455
      },
      {
        "date": "2026-03-20",
        "close": 269.299988,
        "volume": 3601742
      },
      {
        "date": "2026-03-27",
        "close": 214.440002,
        "volume": 496792
      },
      {
        "date": "2026-04-03",
        "close": 232.350006,
        "volume": 219198
      },
      {
        "date": "2026-04-10",
        "close": 262.429993,
        "volume": 573620
      },
      {
        "date": "2026-04-17",
        "close": 284.230011,
        "volume": 328056
      },
      {
        "date": "2026-04-24",
        "close": 254.529999,
        "volume": 165077
      },
      {
        "date": "2026-05-01",
        "close": 272.579987,
        "volume": 272556
      },
      {
        "date": "2026-05-08",
        "close": 297.649994,
        "volume": 407598
      },
      {
        "date": "2026-05-15",
        "close": 296.600006,
        "volume": 432835
      },
      {
        "date": "2026-05-22",
        "close": 284.75,
        "volume": 935584
      },
      {
        "date": "2026-05-29",
        "close": 297.200012,
        "volume": 269010
      },
      {
        "date": "2026-06-05",
        "close": 285.200012,
        "volume": 58874
      },
      {
        "date": "2026-06-12",
        "close": 280.149994,
        "volume": 32200
      },
      {
        "date": "2026-06-19",
        "close": 290.950012,
        "volume": 100001
      },
      {
        "date": "2026-06-26",
        "close": 284.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 278.299988,
        "volume": 8772
      },
      {
        "date": "2026-07-10",
        "close": 279.049988,
        "volume": 48915
      },
      {
        "date": "2026-07-17",
        "close": 271.950012,
        "volume": 43297
      },
      {
        "date": "2026-07-24",
        "close": 262.850006,
        "volume": 38595
      },
      {
        "date": "2026-07-31",
        "close": 266.700012,
        "volume": 35251
      },
      {
        "date": "2026-08-07",
        "close": 288.5,
        "volume": 93473
      }
    ],
    "sharemaestro_context": {
      "trend": 263.869668,
      "fair_value": 360.663398,
      "market_activity": 16.828507,
      "market_dynamics": -0.359714,
      "relative_strength": 2.952888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.022389,
        "directional_follow_through": 0.64,
        "regime_survival": 0.92,
        "conditional_difference": 0.019439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.087433,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.20973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.297139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.641334
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.029472
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.001892
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.167194
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.086604
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.025669
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.053993
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.282023
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.02731
      }
    ]
  }
}