{
  "ticker": {
    "uuid": "eea93f78-8c5e-4984-b41d-ecea7cb80001",
    "symbol": "PSNY",
    "name": "Polestar Automotive Holding UK PLC Class A ADS",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.9,
    "boundary_margin": -0.539482,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.930446,
    "volatility_stability": 0.7255,
    "risk_context": 0.1075,
    "current_regime": {
      "move": -0.530363,
      "interruption": 0.820172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.894,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.3,
        "direction_boundary": 270.0,
        "core_momentum": -0.598889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736275
      },
      {
        "date": "2023-08-25",
        "close": 112.5,
        "direction_boundary": 251.4,
        "core_momentum": -0.552506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731396
      },
      {
        "date": "2023-09-01",
        "close": 99.45,
        "direction_boundary": 203.7,
        "core_momentum": -0.511782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739573
      },
      {
        "date": "2023-09-08",
        "close": 83.55,
        "direction_boundary": 215.4,
        "core_momentum": -0.612117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74883
      },
      {
        "date": "2023-09-15",
        "close": 83.4,
        "direction_boundary": 228.0,
        "core_momentum": -0.634211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706046
      },
      {
        "date": "2023-09-22",
        "close": 67.2,
        "direction_boundary": 180.0,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747426
      },
      {
        "date": "2023-09-29",
        "close": 79.2,
        "direction_boundary": 151.8,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758811
      },
      {
        "date": "2023-10-06",
        "close": 79.8,
        "direction_boundary": 156.9,
        "core_momentum": -0.491396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74603
      },
      {
        "date": "2023-10-13",
        "close": 84.9,
        "direction_boundary": 143.4,
        "core_momentum": -0.40795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735587
      },
      {
        "date": "2023-10-20",
        "close": 70.5,
        "direction_boundary": 134.7,
        "core_momentum": -0.476615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77461
      },
      {
        "date": "2023-10-27",
        "close": 61.2,
        "direction_boundary": 124.5,
        "core_momentum": -0.508434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78893
      },
      {
        "date": "2023-11-03",
        "close": 68.7,
        "direction_boundary": 137.1,
        "core_momentum": -0.498906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809256
      },
      {
        "date": "2023-11-10",
        "close": 61.8,
        "direction_boundary": 165.3,
        "core_momentum": -0.626134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787636
      },
      {
        "date": "2023-11-17",
        "close": 62.4,
        "direction_boundary": 189.6,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788553
      },
      {
        "date": "2023-11-24",
        "close": 63.3,
        "direction_boundary": 240.0,
        "core_momentum": -0.73625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787939
      },
      {
        "date": "2023-12-01",
        "close": 66.3,
        "direction_boundary": 198.3,
        "core_momentum": -0.665658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792924
      },
      {
        "date": "2023-12-08",
        "close": 68.1,
        "direction_boundary": 180.3,
        "core_momentum": -0.622296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794393
      },
      {
        "date": "2023-12-15",
        "close": 73.8,
        "direction_boundary": 149.7,
        "core_momentum": -0.507014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74916
      },
      {
        "date": "2023-12-22",
        "close": 69.0,
        "direction_boundary": 146.4,
        "core_momentum": -0.528689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734721
      },
      {
        "date": "2023-12-29",
        "close": 67.8,
        "direction_boundary": 159.3,
        "core_momentum": -0.574388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721726
      },
      {
        "date": "2024-01-05",
        "close": 62.7,
        "direction_boundary": 169.5,
        "core_momentum": -0.630088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676092
      },
      {
        "date": "2024-01-12",
        "close": 50.4,
        "direction_boundary": 178.5,
        "core_momentum": -0.717647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722505
      },
      {
        "date": "2024-01-19",
        "close": 61.5,
        "direction_boundary": 168.0,
        "core_momentum": -0.633929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792115
      },
      {
        "date": "2024-01-26",
        "close": 66.0,
        "direction_boundary": 182.4,
        "core_momentum": -0.638158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794186
      },
      {
        "date": "2024-02-02",
        "close": 53.7,
        "direction_boundary": 181.5,
        "core_momentum": -0.704132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831209
      },
      {
        "date": "2024-02-09",
        "close": 51.6,
        "direction_boundary": 168.6,
        "core_momentum": -0.69395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830984
      },
      {
        "date": "2024-02-16",
        "close": 53.1,
        "direction_boundary": 161.4,
        "core_momentum": -0.671004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82696
      },
      {
        "date": "2024-02-23",
        "close": 39.3,
        "direction_boundary": 147.3,
        "core_momentum": -0.733198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903383
      },
      {
        "date": "2024-03-01",
        "close": 58.8,
        "direction_boundary": 156.9,
        "core_momentum": -0.625239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083616
      },
      {
        "date": "2024-03-08",
        "close": 51.6,
        "direction_boundary": 135.0,
        "core_momentum": -0.617778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072859
      },
      {
        "date": "2024-03-15",
        "close": 48.9,
        "direction_boundary": 111.45,
        "core_momentum": -0.561238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073657
      },
      {
        "date": "2024-03-22",
        "close": 48.6,
        "direction_boundary": 99.0,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036036
      },
      {
        "date": "2024-03-29",
        "close": 46.2,
        "direction_boundary": 113.7,
        "core_momentum": -0.593668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005107
      },
      {
        "date": "2024-04-05",
        "close": 46.8,
        "direction_boundary": 101.7,
        "core_momentum": -0.539823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005436
      },
      {
        "date": "2024-04-12",
        "close": 43.65,
        "direction_boundary": 112.8,
        "core_momentum": -0.613032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000398
      },
      {
        "date": "2024-04-19",
        "close": 40.5,
        "direction_boundary": 110.7,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97639
      },
      {
        "date": "2024-04-26",
        "close": 35.4,
        "direction_boundary": 114.9,
        "core_momentum": -0.691906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974743
      },
      {
        "date": "2024-05-03",
        "close": 40.2,
        "direction_boundary": 118.5,
        "core_momentum": -0.660759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978108
      },
      {
        "date": "2024-05-10",
        "close": 38.1,
        "direction_boundary": 99.3,
        "core_momentum": -0.616314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971669
      },
      {
        "date": "2024-05-17",
        "close": 37.2,
        "direction_boundary": 98.1,
        "core_momentum": -0.620795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97083
      },
      {
        "date": "2024-05-24",
        "close": 23.4,
        "direction_boundary": 100.2,
        "core_momentum": -0.766467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147303
      },
      {
        "date": "2024-05-31",
        "close": 23.487,
        "direction_boundary": 98.7,
        "core_momentum": -0.762036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142533
      },
      {
        "date": "2024-06-07",
        "close": 23.511,
        "direction_boundary": 99.6,
        "core_momentum": -0.763946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140081
      },
      {
        "date": "2024-06-14",
        "close": 20.4,
        "direction_boundary": 120.9,
        "core_momentum": -0.831266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13445
      },
      {
        "date": "2024-06-21",
        "close": 21.087,
        "direction_boundary": 105.9,
        "core_momentum": -0.800878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139827
      },
      {
        "date": "2024-06-28",
        "close": 23.598,
        "direction_boundary": 114.6,
        "core_momentum": -0.794084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160311
      },
      {
        "date": "2024-07-05",
        "close": 29.202,
        "direction_boundary": 134.7,
        "core_momentum": -0.783207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210645
      },
      {
        "date": "2024-07-12",
        "close": 30.3,
        "direction_boundary": 135.6,
        "core_momentum": -0.776549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182375
      },
      {
        "date": "2024-07-19",
        "close": 26.241,
        "direction_boundary": 126.9,
        "core_momentum": -0.793215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150765
      },
      {
        "date": "2024-07-26",
        "close": 22.74,
        "direction_boundary": 135.0,
        "core_momentum": -0.831556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150549
      },
      {
        "date": "2024-08-02",
        "close": 20.715,
        "direction_boundary": 127.2,
        "core_momentum": -0.837146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128551
      },
      {
        "date": "2024-08-09",
        "close": 20.025,
        "direction_boundary": 121.2,
        "core_momentum": -0.834777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128547
      },
      {
        "date": "2024-08-16",
        "close": 26.7,
        "direction_boundary": 108.3,
        "core_momentum": -0.753463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212459
      },
      {
        "date": "2024-08-23",
        "close": 26.691,
        "direction_boundary": 112.5,
        "core_momentum": -0.762747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146193
      },
      {
        "date": "2024-08-30",
        "close": 36.6,
        "direction_boundary": 99.45,
        "core_momentum": -0.631976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087501
      },
      {
        "date": "2024-09-06",
        "close": 41.4,
        "direction_boundary": 83.55,
        "core_momentum": -0.504488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092001
      },
      {
        "date": "2024-09-13",
        "close": 48.9,
        "direction_boundary": 83.4,
        "core_momentum": -0.413669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116182
      },
      {
        "date": "2024-09-20",
        "close": 45.6,
        "direction_boundary": 67.2,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120374
      },
      {
        "date": "2024-09-27",
        "close": 54.9,
        "direction_boundary": 79.2,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147619
      },
      {
        "date": "2024-10-04",
        "close": 50.7,
        "direction_boundary": 79.8,
        "core_momentum": -0.364662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15376
      },
      {
        "date": "2024-10-11",
        "close": 43.5,
        "direction_boundary": 84.9,
        "core_momentum": -0.487633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169984
      },
      {
        "date": "2024-10-18",
        "close": 38.4,
        "direction_boundary": 70.5,
        "core_momentum": -0.455319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178358
      },
      {
        "date": "2024-10-25",
        "close": 39.9,
        "direction_boundary": 61.2,
        "core_momentum": -0.348039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163766
      },
      {
        "date": "2024-11-01",
        "close": 34.2,
        "direction_boundary": 68.7,
        "core_momentum": -0.502183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169885
      },
      {
        "date": "2024-11-08",
        "close": 36.9,
        "direction_boundary": 61.8,
        "core_momentum": -0.402913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173181
      },
      {
        "date": "2024-11-15",
        "close": 34.8,
        "direction_boundary": 62.4,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175505
      },
      {
        "date": "2024-11-22",
        "close": 34.2,
        "direction_boundary": 63.3,
        "core_momentum": -0.459716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970506
      },
      {
        "date": "2024-11-29",
        "close": 34.2,
        "direction_boundary": 66.3,
        "core_momentum": -0.484163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970603
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "direction_boundary": 68.1,
        "core_momentum": -0.515419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972954
      },
      {
        "date": "2024-12-13",
        "close": 30.6,
        "direction_boundary": 73.8,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956007
      },
      {
        "date": "2024-12-20",
        "close": 29.877,
        "direction_boundary": 69.0,
        "core_momentum": -0.567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957186
      },
      {
        "date": "2024-12-27",
        "close": 33.3,
        "direction_boundary": 67.8,
        "core_momentum": -0.50885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956366
      },
      {
        "date": "2025-01-03",
        "close": 36.6,
        "direction_boundary": 62.7,
        "core_momentum": -0.416268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920268
      },
      {
        "date": "2025-01-10",
        "close": 34.5,
        "direction_boundary": 50.4,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924001
      },
      {
        "date": "2025-01-17",
        "close": 32.7,
        "direction_boundary": 61.5,
        "core_momentum": -0.468293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903172
      },
      {
        "date": "2025-01-24",
        "close": 31.2,
        "direction_boundary": 66.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880425
      },
      {
        "date": "2025-01-31",
        "close": 30.6,
        "direction_boundary": 53.7,
        "core_momentum": -0.430168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868615
      },
      {
        "date": "2025-02-07",
        "close": 32.7,
        "direction_boundary": 51.6,
        "core_momentum": -0.366279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868457
      },
      {
        "date": "2025-02-14",
        "close": 33.0,
        "direction_boundary": 53.1,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777116
      },
      {
        "date": "2025-02-21",
        "close": 33.0,
        "direction_boundary": 39.3,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777109
      },
      {
        "date": "2025-02-28",
        "close": 32.7,
        "direction_boundary": 58.8,
        "core_momentum": -0.443878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638115
      },
      {
        "date": "2025-03-07",
        "close": 34.2,
        "direction_boundary": 51.6,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615638
      },
      {
        "date": "2025-03-14",
        "close": 34.2,
        "direction_boundary": 48.9,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56262
      },
      {
        "date": "2025-03-21",
        "close": 32.1,
        "direction_boundary": 48.6,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561395
      },
      {
        "date": "2025-03-28",
        "close": 32.4,
        "direction_boundary": 46.2,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484278
      },
      {
        "date": "2025-04-04",
        "close": 27.459,
        "direction_boundary": 46.8,
        "core_momentum": -0.413269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518728
      },
      {
        "date": "2025-04-11",
        "close": 29.922,
        "direction_boundary": 43.65,
        "core_momentum": -0.314502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50505
      },
      {
        "date": "2025-04-18",
        "close": 30.3,
        "direction_boundary": 40.5,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480355
      },
      {
        "date": "2025-04-25",
        "close": 31.8,
        "direction_boundary": 35.4,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482525
      },
      {
        "date": "2025-05-02",
        "close": 31.8,
        "direction_boundary": 40.2,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434579
      },
      {
        "date": "2025-05-09",
        "close": 32.7,
        "direction_boundary": 38.1,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422082
      },
      {
        "date": "2025-05-16",
        "close": 35.1,
        "direction_boundary": 37.2,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427126
      },
      {
        "date": "2025-05-23",
        "close": 34.2,
        "direction_boundary": 23.4,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428003
      },
      {
        "date": "2025-05-30",
        "close": 33.0,
        "direction_boundary": 23.487,
        "core_momentum": 0.405033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43086
      },
      {
        "date": "2025-06-06",
        "close": 30.6,
        "direction_boundary": 23.511,
        "core_momentum": 0.301518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440626
      },
      {
        "date": "2025-06-13",
        "close": 30.9,
        "direction_boundary": 20.4,
        "core_momentum": 0.514706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428217
      },
      {
        "date": "2025-06-20",
        "close": 31.5,
        "direction_boundary": 21.087,
        "core_momentum": 0.493811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427502
      },
      {
        "date": "2025-06-27",
        "close": 33.3,
        "direction_boundary": 23.598,
        "core_momentum": 0.411137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406963
      },
      {
        "date": "2025-07-04",
        "close": 33.6,
        "direction_boundary": 29.202,
        "core_momentum": 0.150606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383875
      },
      {
        "date": "2025-07-11",
        "close": 32.4,
        "direction_boundary": 30.3,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378525
      },
      {
        "date": "2025-07-18",
        "close": 32.7,
        "direction_boundary": 26.241,
        "core_momentum": 0.246142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3715
      },
      {
        "date": "2025-07-25",
        "close": 33.0,
        "direction_boundary": 22.74,
        "core_momentum": 0.451187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365413
      },
      {
        "date": "2025-08-01",
        "close": 31.2,
        "direction_boundary": 20.715,
        "core_momentum": 0.506155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373199
      },
      {
        "date": "2025-08-08",
        "close": 30.9,
        "direction_boundary": 20.025,
        "core_momentum": 0.543071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361159
      },
      {
        "date": "2025-08-15",
        "close": 32.4,
        "direction_boundary": 26.7,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367401
      },
      {
        "date": "2025-08-22",
        "close": 32.7,
        "direction_boundary": 26.691,
        "core_momentum": 0.225132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367659
      },
      {
        "date": "2025-08-29",
        "close": 41.1,
        "direction_boundary": 36.6,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485322
      },
      {
        "date": "2025-09-05",
        "close": 30.3,
        "direction_boundary": 41.4,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648296
      },
      {
        "date": "2025-09-12",
        "close": 28.299,
        "direction_boundary": 48.9,
        "core_momentum": -0.421288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654211
      },
      {
        "date": "2025-09-19",
        "close": 29.7,
        "direction_boundary": 45.6,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653395
      },
      {
        "date": "2025-09-26",
        "close": 28.689,
        "direction_boundary": 54.9,
        "core_momentum": -0.477432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654581
      },
      {
        "date": "2025-10-03",
        "close": 28.866,
        "direction_boundary": 50.7,
        "core_momentum": -0.430651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612161
      },
      {
        "date": "2025-10-10",
        "close": 26.265,
        "direction_boundary": 43.5,
        "core_momentum": -0.396207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61376
      },
      {
        "date": "2025-10-17",
        "close": 26.532,
        "direction_boundary": 38.4,
        "core_momentum": -0.309063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61363
      },
      {
        "date": "2025-10-24",
        "close": 26.118,
        "direction_boundary": 39.9,
        "core_momentum": -0.345414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608887
      },
      {
        "date": "2025-10-31",
        "close": 25.347,
        "direction_boundary": 34.2,
        "core_momentum": -0.25886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609559
      },
      {
        "date": "2025-11-07",
        "close": 22.626,
        "direction_boundary": 36.9,
        "core_momentum": -0.386829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623956
      },
      {
        "date": "2025-11-14",
        "close": 15.72,
        "direction_boundary": 34.8,
        "core_momentum": -0.548276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778024
      },
      {
        "date": "2025-11-21",
        "close": 18.288,
        "direction_boundary": 34.2,
        "core_momentum": -0.465263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818079
      },
      {
        "date": "2025-11-28",
        "close": 16.692,
        "direction_boundary": 34.2,
        "core_momentum": -0.51193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823278
      },
      {
        "date": "2025-12-05",
        "close": 18.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831771
      },
      {
        "date": "2025-12-12",
        "close": 14.33,
        "direction_boundary": 30.6,
        "core_momentum": -0.531699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878564
      },
      {
        "date": "2025-12-19",
        "close": 12.79,
        "direction_boundary": 29.877,
        "core_momentum": -0.571912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883128
      },
      {
        "date": "2025-12-26",
        "close": 17.54,
        "direction_boundary": 33.3,
        "core_momentum": -0.473273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002049
      },
      {
        "date": "2026-01-02",
        "close": 19.81,
        "direction_boundary": 36.6,
        "core_momentum": -0.458743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021619
      },
      {
        "date": "2026-01-09",
        "close": 20.99,
        "direction_boundary": 34.5,
        "core_momentum": -0.391594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027001
      },
      {
        "date": "2026-01-16",
        "close": 22.24,
        "direction_boundary": 32.7,
        "core_momentum": -0.319878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031659
      },
      {
        "date": "2026-01-23",
        "close": 16.86,
        "direction_boundary": 31.2,
        "core_momentum": -0.459615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092837
      },
      {
        "date": "2026-01-30",
        "close": 15.13,
        "direction_boundary": 30.6,
        "core_momentum": -0.505556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098108
      },
      {
        "date": "2026-02-06",
        "close": 19.42,
        "direction_boundary": 32.7,
        "core_momentum": -0.406116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163606
      },
      {
        "date": "2026-02-13",
        "close": 18.44,
        "direction_boundary": 33.0,
        "core_momentum": -0.441212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160605
      },
      {
        "date": "2026-02-20",
        "close": 17.22,
        "direction_boundary": 33.0,
        "core_momentum": -0.478182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161467
      },
      {
        "date": "2026-02-27",
        "close": 23.28,
        "direction_boundary": 32.7,
        "core_momentum": -0.288073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197111
      },
      {
        "date": "2026-03-06",
        "close": 16.56,
        "direction_boundary": 34.2,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214905
      },
      {
        "date": "2026-03-13",
        "close": 16.37,
        "direction_boundary": 34.2,
        "core_momentum": -0.521345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213241
      },
      {
        "date": "2026-03-20",
        "close": 16.53,
        "direction_boundary": 32.1,
        "core_momentum": -0.485047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210004
      },
      {
        "date": "2026-03-27",
        "close": 17.1,
        "direction_boundary": 32.4,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212364
      },
      {
        "date": "2026-04-03",
        "close": 19.93,
        "direction_boundary": 27.459,
        "core_momentum": -0.274191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235596
      },
      {
        "date": "2026-04-10",
        "close": 20.33,
        "direction_boundary": 29.922,
        "core_momentum": -0.320567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23092
      },
      {
        "date": "2026-04-17",
        "close": 18.06,
        "direction_boundary": 30.3,
        "core_momentum": -0.40396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239621
      },
      {
        "date": "2026-04-24",
        "close": 17.92,
        "direction_boundary": 31.8,
        "core_momentum": -0.436478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239658
      },
      {
        "date": "2026-05-01",
        "close": 18.46,
        "direction_boundary": 31.8,
        "core_momentum": -0.419497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240928
      },
      {
        "date": "2026-05-08",
        "close": 21.48,
        "direction_boundary": 32.7,
        "core_momentum": -0.343119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252018
      },
      {
        "date": "2026-05-15",
        "close": 21.85,
        "direction_boundary": 35.1,
        "core_momentum": -0.377493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137879
      },
      {
        "date": "2026-05-22",
        "close": 22.25,
        "direction_boundary": 34.2,
        "core_momentum": -0.349415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120276
      },
      {
        "date": "2026-05-29",
        "close": 23.08,
        "direction_boundary": 33.0,
        "core_momentum": -0.300606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111712
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "direction_boundary": 30.6,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.145539
      },
      {
        "date": "2026-06-12",
        "close": 19.17,
        "direction_boundary": 30.9,
        "core_momentum": -0.379612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096516
      },
      {
        "date": "2026-06-19",
        "close": 20.07,
        "direction_boundary": 31.5,
        "core_momentum": -0.362857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082406
      },
      {
        "date": "2026-06-26",
        "close": 17.43,
        "direction_boundary": 33.3,
        "core_momentum": -0.476577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013663
      },
      {
        "date": "2026-07-03",
        "close": 20.44,
        "direction_boundary": 33.6,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023997
      },
      {
        "date": "2026-07-10",
        "close": 18.7,
        "direction_boundary": 32.4,
        "core_momentum": -0.42284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027986
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "direction_boundary": 32.7,
        "core_momentum": -0.544343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068623
      },
      {
        "date": "2026-07-24",
        "close": 13.675,
        "direction_boundary": 33.0,
        "core_momentum": -0.585606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006102
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "direction_boundary": 31.2,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99866
      },
      {
        "date": "2026-08-07",
        "close": 14.23,
        "direction_boundary": 30.9,
        "core_momentum": -0.539482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.3,
        "volume": 9738081
      },
      {
        "date": "2023-08-25",
        "close": 112.5,
        "volume": 10811927
      },
      {
        "date": "2023-09-01",
        "close": 99.45,
        "volume": 25036442
      },
      {
        "date": "2023-09-08",
        "close": 83.55,
        "volume": 28656617
      },
      {
        "date": "2023-09-15",
        "close": 83.4,
        "volume": 19813750
      },
      {
        "date": "2023-09-22",
        "close": 67.2,
        "volume": 23244287
      },
      {
        "date": "2023-09-29",
        "close": 79.2,
        "volume": 24811328
      },
      {
        "date": "2023-10-06",
        "close": 79.8,
        "volume": 15064614
      },
      {
        "date": "2023-10-13",
        "close": 84.9,
        "volume": 14216206
      },
      {
        "date": "2023-10-20",
        "close": 70.5,
        "volume": 13129086
      },
      {
        "date": "2023-10-27",
        "close": 61.2,
        "volume": 14858495
      },
      {
        "date": "2023-11-03",
        "close": 68.7,
        "volume": 15122279
      },
      {
        "date": "2023-11-10",
        "close": 61.8,
        "volume": 13836864
      },
      {
        "date": "2023-11-17",
        "close": 62.4,
        "volume": 13587447
      },
      {
        "date": "2023-11-24",
        "close": 63.3,
        "volume": 7124674
      },
      {
        "date": "2023-12-01",
        "close": 66.3,
        "volume": 16866560
      },
      {
        "date": "2023-12-08",
        "close": 68.1,
        "volume": 10234880
      },
      {
        "date": "2023-12-15",
        "close": 73.8,
        "volume": 14478133
      },
      {
        "date": "2023-12-22",
        "close": 69.0,
        "volume": 9188661
      },
      {
        "date": "2023-12-29",
        "close": 67.8,
        "volume": 12883990
      },
      {
        "date": "2024-01-05",
        "close": 62.7,
        "volume": 10411328
      },
      {
        "date": "2024-01-12",
        "close": 50.4,
        "volume": 23956072
      },
      {
        "date": "2024-01-19",
        "close": 61.5,
        "volume": 14961685
      },
      {
        "date": "2024-01-26",
        "close": 66.0,
        "volume": 16591416
      },
      {
        "date": "2024-02-02",
        "close": 53.7,
        "volume": 19173795
      },
      {
        "date": "2024-02-09",
        "close": 51.6,
        "volume": 13031972
      },
      {
        "date": "2024-02-16",
        "close": 53.1,
        "volume": 9602101
      },
      {
        "date": "2024-02-23",
        "close": 39.3,
        "volume": 18961703
      },
      {
        "date": "2024-03-01",
        "close": 58.8,
        "volume": 38189531
      },
      {
        "date": "2024-03-08",
        "close": 51.6,
        "volume": 12695966
      },
      {
        "date": "2024-03-15",
        "close": 48.9,
        "volume": 10216467
      },
      {
        "date": "2024-03-22",
        "close": 48.6,
        "volume": 6719583
      },
      {
        "date": "2024-03-29",
        "close": 46.2,
        "volume": 7773069
      },
      {
        "date": "2024-04-05",
        "close": 46.8,
        "volume": 8296495
      },
      {
        "date": "2024-04-12",
        "close": 43.65,
        "volume": 14852925
      },
      {
        "date": "2024-04-19",
        "close": 40.5,
        "volume": 23555406
      },
      {
        "date": "2024-04-26",
        "close": 35.4,
        "volume": 20563825
      },
      {
        "date": "2024-05-03",
        "close": 40.2,
        "volume": 18189313
      },
      {
        "date": "2024-05-10",
        "close": 38.1,
        "volume": 9668577
      },
      {
        "date": "2024-05-17",
        "close": 37.2,
        "volume": 24633300
      },
      {
        "date": "2024-05-24",
        "close": 23.4,
        "volume": 113436176
      },
      {
        "date": "2024-05-31",
        "close": 23.487,
        "volume": 48572440
      },
      {
        "date": "2024-06-07",
        "close": 23.511,
        "volume": 33194143
      },
      {
        "date": "2024-06-14",
        "close": 20.4,
        "volume": 30106358
      },
      {
        "date": "2024-06-21",
        "close": 21.087,
        "volume": 89754976
      },
      {
        "date": "2024-06-28",
        "close": 23.598,
        "volume": 91096758
      },
      {
        "date": "2024-07-05",
        "close": 29.202,
        "volume": 105118855
      },
      {
        "date": "2024-07-12",
        "close": 30.3,
        "volume": 88568261
      },
      {
        "date": "2024-07-19",
        "close": 26.241,
        "volume": 58744031
      },
      {
        "date": "2024-07-26",
        "close": 22.74,
        "volume": 38629761
      },
      {
        "date": "2024-08-02",
        "close": 20.715,
        "volume": 31515473
      },
      {
        "date": "2024-08-09",
        "close": 20.025,
        "volume": 41471704
      },
      {
        "date": "2024-08-16",
        "close": 26.7,
        "volume": 67751332
      },
      {
        "date": "2024-08-23",
        "close": 26.691,
        "volume": 77144984
      },
      {
        "date": "2024-08-30",
        "close": 36.6,
        "volume": 86351195
      },
      {
        "date": "2024-09-06",
        "close": 41.4,
        "volume": 49859153
      },
      {
        "date": "2024-09-13",
        "close": 48.9,
        "volume": 47405366
      },
      {
        "date": "2024-09-20",
        "close": 45.6,
        "volume": 51310577
      },
      {
        "date": "2024-09-27",
        "close": 54.9,
        "volume": 31402673
      },
      {
        "date": "2024-10-04",
        "close": 50.7,
        "volume": 21850549
      },
      {
        "date": "2024-10-11",
        "close": 43.5,
        "volume": 26492447
      },
      {
        "date": "2024-10-18",
        "close": 38.4,
        "volume": 24902750
      },
      {
        "date": "2024-10-25",
        "close": 39.9,
        "volume": 15865613
      },
      {
        "date": "2024-11-01",
        "close": 34.2,
        "volume": 18259996
      },
      {
        "date": "2024-11-08",
        "close": 36.9,
        "volume": 18765444
      },
      {
        "date": "2024-11-15",
        "close": 34.8,
        "volume": 19565441
      },
      {
        "date": "2024-11-22",
        "close": 34.2,
        "volume": 23755582
      },
      {
        "date": "2024-11-29",
        "close": 34.2,
        "volume": 31901366
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "volume": 17624926
      },
      {
        "date": "2024-12-13",
        "close": 30.6,
        "volume": 19028897
      },
      {
        "date": "2024-12-20",
        "close": 29.877,
        "volume": 44854131
      },
      {
        "date": "2024-12-27",
        "close": 33.3,
        "volume": 16082539
      },
      {
        "date": "2025-01-03",
        "close": 36.6,
        "volume": 23111570
      },
      {
        "date": "2025-01-10",
        "close": 34.5,
        "volume": 21892198
      },
      {
        "date": "2025-01-17",
        "close": 32.7,
        "volume": 36013797
      },
      {
        "date": "2025-01-24",
        "close": 31.2,
        "volume": 25451125
      },
      {
        "date": "2025-01-31",
        "close": 30.6,
        "volume": 20412144
      },
      {
        "date": "2025-02-07",
        "close": 32.7,
        "volume": 19790270
      },
      {
        "date": "2025-02-14",
        "close": 33.0,
        "volume": 25000942
      },
      {
        "date": "2025-02-21",
        "close": 33.0,
        "volume": 22259538
      },
      {
        "date": "2025-02-28",
        "close": 32.7,
        "volume": 27119035
      },
      {
        "date": "2025-03-07",
        "close": 34.2,
        "volume": 23795438
      },
      {
        "date": "2025-03-14",
        "close": 34.2,
        "volume": 34951858
      },
      {
        "date": "2025-03-21",
        "close": 32.1,
        "volume": 18215112
      },
      {
        "date": "2025-03-28",
        "close": 32.4,
        "volume": 12959431
      },
      {
        "date": "2025-04-04",
        "close": 27.459,
        "volume": 22458723
      },
      {
        "date": "2025-04-11",
        "close": 29.922,
        "volume": 25770282
      },
      {
        "date": "2025-04-18",
        "close": 30.3,
        "volume": 7984494
      },
      {
        "date": "2025-04-25",
        "close": 31.8,
        "volume": 12691009
      },
      {
        "date": "2025-05-02",
        "close": 31.8,
        "volume": 8841495
      },
      {
        "date": "2025-05-09",
        "close": 32.7,
        "volume": 16045972
      },
      {
        "date": "2025-05-16",
        "close": 35.1,
        "volume": 41245994
      },
      {
        "date": "2025-05-23",
        "close": 34.2,
        "volume": 25143812
      },
      {
        "date": "2025-05-30",
        "close": 33.0,
        "volume": 12419979
      },
      {
        "date": "2025-06-06",
        "close": 30.6,
        "volume": 16299957
      },
      {
        "date": "2025-06-13",
        "close": 30.9,
        "volume": 9156881
      },
      {
        "date": "2025-06-20",
        "close": 31.5,
        "volume": 19441268
      },
      {
        "date": "2025-06-27",
        "close": 33.3,
        "volume": 14513703
      },
      {
        "date": "2025-07-04",
        "close": 33.6,
        "volume": 16913570
      },
      {
        "date": "2025-07-11",
        "close": 32.4,
        "volume": 21372908
      },
      {
        "date": "2025-07-18",
        "close": 32.7,
        "volume": 18042384
      },
      {
        "date": "2025-07-25",
        "close": 33.0,
        "volume": 17256090
      },
      {
        "date": "2025-08-01",
        "close": 31.2,
        "volume": 14656157
      },
      {
        "date": "2025-08-08",
        "close": 30.9,
        "volume": 11883436
      },
      {
        "date": "2025-08-15",
        "close": 32.4,
        "volume": 9541793
      },
      {
        "date": "2025-08-22",
        "close": 32.7,
        "volume": 9043853
      },
      {
        "date": "2025-08-29",
        "close": 41.1,
        "volume": 55608533
      },
      {
        "date": "2025-09-05",
        "close": 30.3,
        "volume": 29725260
      },
      {
        "date": "2025-09-12",
        "close": 28.299,
        "volume": 31656895
      },
      {
        "date": "2025-09-19",
        "close": 29.7,
        "volume": 14687474
      },
      {
        "date": "2025-09-26",
        "close": 28.689,
        "volume": 11563489
      },
      {
        "date": "2025-10-03",
        "close": 28.866,
        "volume": 12191392
      },
      {
        "date": "2025-10-10",
        "close": 26.265,
        "volume": 18840498
      },
      {
        "date": "2025-10-17",
        "close": 26.532,
        "volume": 14525449
      },
      {
        "date": "2025-10-24",
        "close": 26.118,
        "volume": 20279235
      },
      {
        "date": "2025-10-31",
        "close": 25.347,
        "volume": 12301478
      },
      {
        "date": "2025-11-07",
        "close": 22.626,
        "volume": 40027052
      },
      {
        "date": "2025-11-14",
        "close": 15.72,
        "volume": 66896084
      },
      {
        "date": "2025-11-21",
        "close": 18.288,
        "volume": 44994380
      },
      {
        "date": "2025-11-28",
        "close": 16.692,
        "volume": 15302709
      },
      {
        "date": "2025-12-05",
        "close": 18.0,
        "volume": 15368195
      },
      {
        "date": "2025-12-12",
        "close": 14.33,
        "volume": 7737487
      },
      {
        "date": "2025-12-19",
        "close": 12.79,
        "volume": 1436402
      },
      {
        "date": "2025-12-26",
        "close": 17.54,
        "volume": 1230991
      },
      {
        "date": "2026-01-02",
        "close": 19.81,
        "volume": 1369126
      },
      {
        "date": "2026-01-09",
        "close": 20.99,
        "volume": 952208
      },
      {
        "date": "2026-01-16",
        "close": 22.24,
        "volume": 804127
      },
      {
        "date": "2026-01-23",
        "close": 16.86,
        "volume": 736475
      },
      {
        "date": "2026-01-30",
        "close": 15.13,
        "volume": 621082
      },
      {
        "date": "2026-02-06",
        "close": 19.42,
        "volume": 3269683
      },
      {
        "date": "2026-02-13",
        "close": 18.44,
        "volume": 965888
      },
      {
        "date": "2026-02-20",
        "close": 17.22,
        "volume": 479157
      },
      {
        "date": "2026-02-27",
        "close": 23.28,
        "volume": 1796700
      },
      {
        "date": "2026-03-06",
        "close": 16.56,
        "volume": 1725060
      },
      {
        "date": "2026-03-13",
        "close": 16.37,
        "volume": 1257673
      },
      {
        "date": "2026-03-20",
        "close": 16.53,
        "volume": 598170
      },
      {
        "date": "2026-03-27",
        "close": 17.1,
        "volume": 499253
      },
      {
        "date": "2026-04-03",
        "close": 19.93,
        "volume": 387986
      },
      {
        "date": "2026-04-10",
        "close": 20.33,
        "volume": 501800
      },
      {
        "date": "2026-04-17",
        "close": 18.06,
        "volume": 655232
      },
      {
        "date": "2026-04-24",
        "close": 17.92,
        "volume": 376451
      },
      {
        "date": "2026-05-01",
        "close": 18.46,
        "volume": 208310
      },
      {
        "date": "2026-05-08",
        "close": 21.48,
        "volume": 534799
      },
      {
        "date": "2026-05-15",
        "close": 21.85,
        "volume": 623618
      },
      {
        "date": "2026-05-22",
        "close": 22.25,
        "volume": 430654
      },
      {
        "date": "2026-05-29",
        "close": 23.08,
        "volume": 1513528
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "volume": 787452
      },
      {
        "date": "2026-06-12",
        "close": 19.17,
        "volume": 352785
      },
      {
        "date": "2026-06-19",
        "close": 20.07,
        "volume": 635449
      },
      {
        "date": "2026-06-26",
        "close": 17.43,
        "volume": 853694
      },
      {
        "date": "2026-07-03",
        "close": 20.44,
        "volume": 674878
      },
      {
        "date": "2026-07-10",
        "close": 18.7,
        "volume": 367388
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "volume": 1031474
      },
      {
        "date": "2026-07-24",
        "close": 13.675,
        "volume": 880131
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "volume": 901616
      },
      {
        "date": "2026-08-07",
        "close": 14.23,
        "volume": 473781
      }
    ],
    "sharemaestro_context": {
      "trend": 18.480833,
      "fair_value": 36.335462,
      "market_activity": -31.490613,
      "market_dynamics": -0.847255,
      "relative_strength": -41.129913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.034934,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.028707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.13246,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.21182,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.034788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.389339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.668555
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.201754
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.530363
      }
    ]
  }
}