{
  "ticker": {
    "uuid": "eeaa3e6b-fd43-453a-b82e-de83b6d82665",
    "symbol": "SEAMECLTD",
    "name": "Seamec Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1527.699951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 793.349976,
    "boundary_margin": 0.925632,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341947,
    "volatility_stability": 1.1536,
    "risk_context": 0.2924,
    "current_regime": {
      "move": 0.442315,
      "interruption": -0.153475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 92.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 670.103882,
        "direction_boundary": 866.946533,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6636
      },
      {
        "date": "2023-08-25",
        "close": 637.950012,
        "direction_boundary": 1108.469482,
        "core_momentum": -0.424477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636111
      },
      {
        "date": "2023-09-01",
        "close": 638.0,
        "direction_boundary": 1079.914063,
        "core_momentum": -0.409212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636107
      },
      {
        "date": "2023-09-08",
        "close": 629.400024,
        "direction_boundary": 1102.47876,
        "core_momentum": -0.429105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46163
      },
      {
        "date": "2023-09-15",
        "close": 633.099976,
        "direction_boundary": 1149.655151,
        "core_momentum": -0.449313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450391
      },
      {
        "date": "2023-09-22",
        "close": 629.900024,
        "direction_boundary": 1120.750366,
        "core_momentum": -0.437966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400188
      },
      {
        "date": "2023-09-29",
        "close": 632.950012,
        "direction_boundary": 1086.603638,
        "core_momentum": -0.417497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388363
      },
      {
        "date": "2023-10-06",
        "close": 630.400024,
        "direction_boundary": 1200.375977,
        "core_momentum": -0.474831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386071
      },
      {
        "date": "2023-10-13",
        "close": 625.650024,
        "direction_boundary": 1188.145142,
        "core_momentum": -0.473423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329122
      },
      {
        "date": "2023-10-20",
        "close": 719.900024,
        "direction_boundary": 1181.106079,
        "core_momentum": -0.390487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368047
      },
      {
        "date": "2023-10-27",
        "close": 681.799988,
        "direction_boundary": 1119.003052,
        "core_momentum": -0.390708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374652
      },
      {
        "date": "2023-11-03",
        "close": 687.849976,
        "direction_boundary": 1041.623901,
        "core_momentum": -0.339637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335833
      },
      {
        "date": "2023-11-10",
        "close": 820.400024,
        "direction_boundary": 1051.358643,
        "core_momentum": -0.219676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416587
      },
      {
        "date": "2023-11-17",
        "close": 882.150024,
        "direction_boundary": 959.801575,
        "core_momentum": -0.080904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42531
      },
      {
        "date": "2023-11-24",
        "close": 914.25,
        "direction_boundary": 932.044922,
        "core_momentum": -0.019092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424817
      },
      {
        "date": "2023-12-01",
        "close": 931.450012,
        "direction_boundary": 910.57843,
        "core_momentum": 0.022921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412755
      },
      {
        "date": "2023-12-08",
        "close": 922.150024,
        "direction_boundary": 974.678406,
        "core_momentum": -0.053893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413522
      },
      {
        "date": "2023-12-15",
        "close": 910.400024,
        "direction_boundary": 963.346069,
        "core_momentum": -0.054961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403109
      },
      {
        "date": "2023-12-22",
        "close": 941.549988,
        "direction_boundary": 876.232056,
        "core_momentum": 0.074544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403666
      },
      {
        "date": "2023-12-29",
        "close": 1045.900024,
        "direction_boundary": 886.016846,
        "core_momentum": 0.180452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416405
      },
      {
        "date": "2024-01-05",
        "close": 1071.099976,
        "direction_boundary": 869.492554,
        "core_momentum": 0.231868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397576
      },
      {
        "date": "2024-01-12",
        "close": 1156.849976,
        "direction_boundary": 851.67041,
        "core_momentum": 0.358331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406925
      },
      {
        "date": "2024-01-19",
        "close": 1181.949951,
        "direction_boundary": 834.347473,
        "core_momentum": 0.416616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397946
      },
      {
        "date": "2024-01-26",
        "close": 1180.75,
        "direction_boundary": 767.751404,
        "core_momentum": 0.537933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396573
      },
      {
        "date": "2024-02-02",
        "close": 1128.050049,
        "direction_boundary": 719.077393,
        "core_momentum": 0.568746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405888
      },
      {
        "date": "2024-02-09",
        "close": 1138.25,
        "direction_boundary": 725.766968,
        "core_momentum": 0.568341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406007
      },
      {
        "date": "2024-02-16",
        "close": 1167.099976,
        "direction_boundary": 678.141357,
        "core_momentum": 0.721028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384148
      },
      {
        "date": "2024-02-23",
        "close": 1146.75,
        "direction_boundary": 588.631042,
        "core_momentum": 0.948164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37494
      },
      {
        "date": "2024-03-01",
        "close": 1110.849976,
        "direction_boundary": 588.431335,
        "core_momentum": 0.887816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381316
      },
      {
        "date": "2024-03-08",
        "close": 1129.050049,
        "direction_boundary": 799.551758,
        "core_momentum": 0.412104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378086
      },
      {
        "date": "2024-03-15",
        "close": 1079.650024,
        "direction_boundary": 737.798218,
        "core_momentum": 0.463341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388891
      },
      {
        "date": "2024-03-22",
        "close": 1089.800049,
        "direction_boundary": 635.507874,
        "core_momentum": 0.714849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387504
      },
      {
        "date": "2024-03-29",
        "close": 1088.599976,
        "direction_boundary": 594.122498,
        "core_momentum": 0.832282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388088
      },
      {
        "date": "2024-04-05",
        "close": 1084.800049,
        "direction_boundary": 613.492249,
        "core_momentum": 0.768238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38802
      },
      {
        "date": "2024-04-12",
        "close": 1062.300049,
        "direction_boundary": 706.397217,
        "core_momentum": 0.503828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390421
      },
      {
        "date": "2024-04-19",
        "close": 1050.150024,
        "direction_boundary": 652.431458,
        "core_momentum": 0.609594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352002
      },
      {
        "date": "2024-04-26",
        "close": 1101.050049,
        "direction_boundary": 635.5578,
        "core_momentum": 0.732415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340248
      },
      {
        "date": "2024-05-03",
        "close": 1086.5,
        "direction_boundary": 715.383179,
        "core_momentum": 0.518766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342872
      },
      {
        "date": "2024-05-10",
        "close": 1020.450012,
        "direction_boundary": 723.370728,
        "core_momentum": 0.410687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275196
      },
      {
        "date": "2024-05-17",
        "close": 1046.0,
        "direction_boundary": 709.442444,
        "core_momentum": 0.474397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260487
      },
      {
        "date": "2024-05-24",
        "close": 1117.849976,
        "direction_boundary": 695.014954,
        "core_momentum": 0.608383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270644
      },
      {
        "date": "2024-05-31",
        "close": 1012.450012,
        "direction_boundary": 654.977478,
        "core_momentum": 0.545778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307805
      },
      {
        "date": "2024-06-07",
        "close": 1088.699951,
        "direction_boundary": 653.779358,
        "core_momentum": 0.665241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321716
      },
      {
        "date": "2024-06-14",
        "close": 1126.5,
        "direction_boundary": 617.885376,
        "core_momentum": 0.823154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322697
      },
      {
        "date": "2024-06-21",
        "close": 1136.199951,
        "direction_boundary": 621.080383,
        "core_momentum": 0.829393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320608
      },
      {
        "date": "2024-06-28",
        "close": 1266.050049,
        "direction_boundary": 664.512573,
        "core_momentum": 0.905231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322529
      },
      {
        "date": "2024-07-05",
        "close": 1373.099976,
        "direction_boundary": 737.199097,
        "core_momentum": 0.86259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33783
      },
      {
        "date": "2024-07-12",
        "close": 1561.150024,
        "direction_boundary": 752.774841,
        "core_momentum": 1.073861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364761
      },
      {
        "date": "2024-07-19",
        "close": 1463.050049,
        "direction_boundary": 721.473633,
        "core_momentum": 1.027864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379423
      },
      {
        "date": "2024-07-26",
        "close": 1577.550049,
        "direction_boundary": 713.086792,
        "core_momentum": 1.212283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390332
      },
      {
        "date": "2024-08-02",
        "close": 1492.25,
        "direction_boundary": 712.337952,
        "core_momentum": 1.094862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393452
      },
      {
        "date": "2024-08-09",
        "close": 1524.449951,
        "direction_boundary": 721.323914,
        "core_momentum": 1.113406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393714
      },
      {
        "date": "2024-08-16",
        "close": 1509.400024,
        "direction_boundary": 670.103882,
        "core_momentum": 1.252487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394248
      },
      {
        "date": "2024-08-23",
        "close": 1499.5,
        "direction_boundary": 637.950012,
        "core_momentum": 1.350498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393007
      },
      {
        "date": "2024-08-30",
        "close": 1587.25,
        "direction_boundary": 638.0,
        "core_momentum": 1.487853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393238
      },
      {
        "date": "2024-09-06",
        "close": 1510.199951,
        "direction_boundary": 629.400024,
        "core_momentum": 1.399428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402926
      },
      {
        "date": "2024-09-13",
        "close": 1437.900024,
        "direction_boundary": 633.099976,
        "core_momentum": 1.271205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404168
      },
      {
        "date": "2024-09-20",
        "close": 1392.050049,
        "direction_boundary": 629.900024,
        "core_momentum": 1.209954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408636
      },
      {
        "date": "2024-09-27",
        "close": 1439.099976,
        "direction_boundary": 632.950012,
        "core_momentum": 1.273639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409642
      },
      {
        "date": "2024-10-04",
        "close": 1404.099976,
        "direction_boundary": 630.400024,
        "core_momentum": 1.227316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41215
      },
      {
        "date": "2024-10-11",
        "close": 1460.199951,
        "direction_boundary": 625.650024,
        "core_momentum": 1.333893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411575
      },
      {
        "date": "2024-10-18",
        "close": 1398.0,
        "direction_boundary": 719.900024,
        "core_momentum": 0.941936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417621
      },
      {
        "date": "2024-10-25",
        "close": 1277.75,
        "direction_boundary": 681.799988,
        "core_momentum": 0.874083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436691
      },
      {
        "date": "2024-11-01",
        "close": 1372.349976,
        "direction_boundary": 687.849976,
        "core_momentum": 0.99513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445034
      },
      {
        "date": "2024-11-08",
        "close": 1326.599976,
        "direction_boundary": 820.400024,
        "core_momentum": 0.617016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43748
      },
      {
        "date": "2024-11-15",
        "close": 1204.150024,
        "direction_boundary": 882.150024,
        "core_momentum": 0.365017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461187
      },
      {
        "date": "2024-11-22",
        "close": 1103.300049,
        "direction_boundary": 914.25,
        "core_momentum": 0.206782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469766
      },
      {
        "date": "2024-11-29",
        "close": 1290.349976,
        "direction_boundary": 931.450012,
        "core_momentum": 0.385313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495585
      },
      {
        "date": "2024-12-06",
        "close": 1195.300049,
        "direction_boundary": 922.150024,
        "core_momentum": 0.29621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500623
      },
      {
        "date": "2024-12-13",
        "close": 1119.349976,
        "direction_boundary": 910.400024,
        "core_momentum": 0.229514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507524
      },
      {
        "date": "2024-12-20",
        "close": 1134.550049,
        "direction_boundary": 941.549988,
        "core_momentum": 0.204981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507741
      },
      {
        "date": "2024-12-27",
        "close": 1158.699951,
        "direction_boundary": 1045.900024,
        "core_momentum": 0.10785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484422
      },
      {
        "date": "2025-01-03",
        "close": 1147.199951,
        "direction_boundary": 1071.099976,
        "core_momentum": 0.071048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468834
      },
      {
        "date": "2025-01-10",
        "close": 1072.0,
        "direction_boundary": 1156.849976,
        "core_momentum": -0.073346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433205
      },
      {
        "date": "2025-01-17",
        "close": 1030.0,
        "direction_boundary": 1181.949951,
        "core_momentum": -0.128559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428755
      },
      {
        "date": "2025-01-24",
        "close": 1045.849976,
        "direction_boundary": 1180.75,
        "core_momentum": -0.114249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411608
      },
      {
        "date": "2025-01-31",
        "close": 1045.050049,
        "direction_boundary": 1128.050049,
        "core_momentum": -0.073578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408017
      },
      {
        "date": "2025-02-07",
        "close": 976.099976,
        "direction_boundary": 1138.25,
        "core_momentum": -0.142456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411528
      },
      {
        "date": "2025-02-14",
        "close": 895.849976,
        "direction_boundary": 1167.099976,
        "core_momentum": -0.232414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422176
      },
      {
        "date": "2025-02-21",
        "close": 918.599976,
        "direction_boundary": 1146.75,
        "core_momentum": -0.198954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426459
      },
      {
        "date": "2025-02-28",
        "close": 935.299988,
        "direction_boundary": 1110.849976,
        "core_momentum": -0.158032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415936
      },
      {
        "date": "2025-03-07",
        "close": 973.200012,
        "direction_boundary": 1129.050049,
        "core_momentum": -0.138036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421748
      },
      {
        "date": "2025-03-14",
        "close": 948.950012,
        "direction_boundary": 1079.650024,
        "core_momentum": -0.121058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419402
      },
      {
        "date": "2025-03-21",
        "close": 932.599976,
        "direction_boundary": 1089.800049,
        "core_momentum": -0.144247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418742
      },
      {
        "date": "2025-03-28",
        "close": 975.400024,
        "direction_boundary": 1088.599976,
        "core_momentum": -0.103987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421745
      },
      {
        "date": "2025-04-04",
        "close": 1031.150024,
        "direction_boundary": 1084.800049,
        "core_momentum": -0.049456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432596
      },
      {
        "date": "2025-04-11",
        "close": 1023.400024,
        "direction_boundary": 1062.300049,
        "core_momentum": -0.036619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426376
      },
      {
        "date": "2025-04-18",
        "close": 978.0,
        "direction_boundary": 1050.150024,
        "core_momentum": -0.068704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426642
      },
      {
        "date": "2025-04-25",
        "close": 939.650024,
        "direction_boundary": 1101.050049,
        "core_momentum": -0.146587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414244
      },
      {
        "date": "2025-05-02",
        "close": 956.0,
        "direction_boundary": 1086.5,
        "core_momentum": -0.12011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399002
      },
      {
        "date": "2025-05-09",
        "close": 857.200012,
        "direction_boundary": 1020.450012,
        "core_momentum": -0.159978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419627
      },
      {
        "date": "2025-05-16",
        "close": 843.75,
        "direction_boundary": 1046.0,
        "core_momentum": -0.193356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403446
      },
      {
        "date": "2025-05-23",
        "close": 962.900024,
        "direction_boundary": 1117.849976,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436658
      },
      {
        "date": "2025-05-30",
        "close": 925.450012,
        "direction_boundary": 1012.450012,
        "core_momentum": -0.08593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371069
      },
      {
        "date": "2025-06-06",
        "close": 878.549988,
        "direction_boundary": 1088.699951,
        "core_momentum": -0.193028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364142
      },
      {
        "date": "2025-06-13",
        "close": 859.900024,
        "direction_boundary": 1126.5,
        "core_momentum": -0.236662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356151
      },
      {
        "date": "2025-06-20",
        "close": 837.150024,
        "direction_boundary": 1136.199951,
        "core_momentum": -0.263202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355187
      },
      {
        "date": "2025-06-27",
        "close": 839.200012,
        "direction_boundary": 1266.050049,
        "core_momentum": -0.337151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352682
      },
      {
        "date": "2025-07-04",
        "close": 875.049988,
        "direction_boundary": 1373.099976,
        "core_momentum": -0.362719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360625
      },
      {
        "date": "2025-07-11",
        "close": 843.549988,
        "direction_boundary": 1561.150024,
        "core_momentum": -0.459661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353225
      },
      {
        "date": "2025-07-18",
        "close": 853.049988,
        "direction_boundary": 1463.050049,
        "core_momentum": -0.416937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351439
      },
      {
        "date": "2025-07-25",
        "close": 835.0,
        "direction_boundary": 1577.550049,
        "core_momentum": -0.470698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350416
      },
      {
        "date": "2025-08-01",
        "close": 791.849976,
        "direction_boundary": 1492.25,
        "core_momentum": -0.469358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355526
      },
      {
        "date": "2025-08-08",
        "close": 793.349976,
        "direction_boundary": 1524.449951,
        "core_momentum": -0.479583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345983
      },
      {
        "date": "2025-08-15",
        "close": 856.799988,
        "direction_boundary": 1509.400024,
        "core_momentum": -0.432357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346376
      },
      {
        "date": "2025-08-22",
        "close": 897.799988,
        "direction_boundary": 1499.5,
        "core_momentum": -0.401267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350999
      },
      {
        "date": "2025-08-29",
        "close": 988.099976,
        "direction_boundary": 1587.25,
        "core_momentum": -0.377477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375139
      },
      {
        "date": "2025-09-05",
        "close": 926.299988,
        "direction_boundary": 1510.199951,
        "core_momentum": -0.386638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382048
      },
      {
        "date": "2025-09-12",
        "close": 929.599976,
        "direction_boundary": 1437.900024,
        "core_momentum": -0.353502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380614
      },
      {
        "date": "2025-09-19",
        "close": 943.049988,
        "direction_boundary": 1392.050049,
        "core_momentum": -0.322546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380393
      },
      {
        "date": "2025-09-26",
        "close": 904.049988,
        "direction_boundary": 1439.099976,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379217
      },
      {
        "date": "2025-10-03",
        "close": 907.400024,
        "direction_boundary": 1404.099976,
        "core_momentum": -0.35375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369919
      },
      {
        "date": "2025-10-10",
        "close": 876.049988,
        "direction_boundary": 1460.199951,
        "core_momentum": -0.400048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372286
      },
      {
        "date": "2025-10-17",
        "close": 840.900024,
        "direction_boundary": 1398.0,
        "core_momentum": -0.398498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371399
      },
      {
        "date": "2025-10-24",
        "close": 858.849976,
        "direction_boundary": 1277.75,
        "core_momentum": -0.327842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369814
      },
      {
        "date": "2025-10-31",
        "close": 898.849976,
        "direction_boundary": 1372.349976,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375022
      },
      {
        "date": "2025-11-07",
        "close": 830.150024,
        "direction_boundary": 1326.599976,
        "core_momentum": -0.374227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360136
      },
      {
        "date": "2025-11-14",
        "close": 867.5,
        "direction_boundary": 1204.150024,
        "core_momentum": -0.279575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364817
      },
      {
        "date": "2025-11-21",
        "close": 892.049988,
        "direction_boundary": 1103.300049,
        "core_momentum": -0.191471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315217
      },
      {
        "date": "2025-11-28",
        "close": 960.849976,
        "direction_boundary": 1290.349976,
        "core_momentum": -0.255357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328017
      },
      {
        "date": "2025-12-05",
        "close": 1011.299988,
        "direction_boundary": 1195.300049,
        "core_momentum": -0.153936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325589
      },
      {
        "date": "2025-12-12",
        "close": 1027.199951,
        "direction_boundary": 1119.349976,
        "core_momentum": -0.082325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323521
      },
      {
        "date": "2025-12-19",
        "close": 1026.900024,
        "direction_boundary": 1134.550049,
        "core_momentum": -0.094883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320077
      },
      {
        "date": "2025-12-26",
        "close": 1048.699951,
        "direction_boundary": 1158.699951,
        "core_momentum": -0.094934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320484
      },
      {
        "date": "2026-01-02",
        "close": 1088.099976,
        "direction_boundary": 1147.199951,
        "core_momentum": -0.051517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319528
      },
      {
        "date": "2026-01-09",
        "close": 1070.400024,
        "direction_boundary": 1072.0,
        "core_momentum": -0.001493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315019
      },
      {
        "date": "2026-01-16",
        "close": 1059.199951,
        "direction_boundary": 1030.0,
        "core_momentum": 0.028349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316176
      },
      {
        "date": "2026-01-23",
        "close": 1131.5,
        "direction_boundary": 1045.849976,
        "core_momentum": 0.081895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322914
      },
      {
        "date": "2026-01-30",
        "close": 1272.599976,
        "direction_boundary": 1045.050049,
        "core_momentum": 0.217741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340663
      },
      {
        "date": "2026-02-06",
        "close": 1291.599976,
        "direction_boundary": 976.099976,
        "core_momentum": 0.323225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339893
      },
      {
        "date": "2026-02-13",
        "close": 1374.699951,
        "direction_boundary": 895.849976,
        "core_momentum": 0.53452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335471
      },
      {
        "date": "2026-02-20",
        "close": 1339.300049,
        "direction_boundary": 918.599976,
        "core_momentum": 0.45798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338263
      },
      {
        "date": "2026-02-27",
        "close": 1316.5,
        "direction_boundary": 935.299988,
        "core_momentum": 0.40757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320333
      },
      {
        "date": "2026-03-06",
        "close": 1346.0,
        "direction_boundary": 973.200012,
        "core_momentum": 0.383066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301404
      },
      {
        "date": "2026-03-13",
        "close": 1323.300049,
        "direction_boundary": 948.950012,
        "core_momentum": 0.394489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304216
      },
      {
        "date": "2026-03-20",
        "close": 1379.300049,
        "direction_boundary": 932.599976,
        "core_momentum": 0.478984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306664
      },
      {
        "date": "2026-03-27",
        "close": 1381.400024,
        "direction_boundary": 975.400024,
        "core_momentum": 0.416239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296265
      },
      {
        "date": "2026-04-03",
        "close": 1495.699951,
        "direction_boundary": 1031.150024,
        "core_momentum": 0.450516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308219
      },
      {
        "date": "2026-04-10",
        "close": 1525.199951,
        "direction_boundary": 1023.400024,
        "core_momentum": 0.490326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298085
      },
      {
        "date": "2026-04-17",
        "close": 1555.900024,
        "direction_boundary": 978.0,
        "core_momentum": 0.5909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284283
      },
      {
        "date": "2026-04-24",
        "close": 1524.900024,
        "direction_boundary": 939.650024,
        "core_momentum": 0.622838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290703
      },
      {
        "date": "2026-05-01",
        "close": 1592.300049,
        "direction_boundary": 956.0,
        "core_momentum": 0.665586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290354
      },
      {
        "date": "2026-05-08",
        "close": 1501.300049,
        "direction_boundary": 857.200012,
        "core_momentum": 0.7514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277015
      },
      {
        "date": "2026-05-15",
        "close": 1517.800049,
        "direction_boundary": 843.75,
        "core_momentum": 0.798874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275742
      },
      {
        "date": "2026-05-22",
        "close": 1607.800049,
        "direction_boundary": 962.900024,
        "core_momentum": 0.669748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280159
      },
      {
        "date": "2026-05-29",
        "close": 1614.599976,
        "direction_boundary": 925.450012,
        "core_momentum": 0.744665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271032
      },
      {
        "date": "2026-06-05",
        "close": 1586.099976,
        "direction_boundary": 878.549988,
        "core_momentum": 0.805361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272025
      },
      {
        "date": "2026-06-12",
        "close": 1583.5,
        "direction_boundary": 859.900024,
        "core_momentum": 0.841493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273289
      },
      {
        "date": "2026-06-19",
        "close": 1366.800049,
        "direction_boundary": 837.150024,
        "core_momentum": 0.632682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355137
      },
      {
        "date": "2026-06-26",
        "close": 1488.0,
        "direction_boundary": 839.200012,
        "core_momentum": 0.773117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369524
      },
      {
        "date": "2026-07-03",
        "close": 1431.699951,
        "direction_boundary": 875.049988,
        "core_momentum": 0.636135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374735
      },
      {
        "date": "2026-07-10",
        "close": 1424.900024,
        "direction_boundary": 843.549988,
        "core_momentum": 0.689171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373406
      },
      {
        "date": "2026-07-17",
        "close": 1380.400024,
        "direction_boundary": 853.049988,
        "core_momentum": 0.618194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376992
      },
      {
        "date": "2026-07-24",
        "close": 1396.300049,
        "direction_boundary": 835.0,
        "core_momentum": 0.672216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368321
      },
      {
        "date": "2026-07-31",
        "close": 1462.300049,
        "direction_boundary": 791.849976,
        "core_momentum": 0.846688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337967
      },
      {
        "date": "2026-08-07",
        "close": 1527.699951,
        "direction_boundary": 793.349976,
        "core_momentum": 0.925632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 670.103882,
        "volume": 186654
      },
      {
        "date": "2023-08-25",
        "close": 637.950012,
        "volume": 122403
      },
      {
        "date": "2023-09-01",
        "close": 638.0,
        "volume": 189373
      },
      {
        "date": "2023-09-08",
        "close": 629.400024,
        "volume": 147538
      },
      {
        "date": "2023-09-15",
        "close": 633.099976,
        "volume": 160058
      },
      {
        "date": "2023-09-22",
        "close": 629.900024,
        "volume": 101619
      },
      {
        "date": "2023-09-29",
        "close": 632.950012,
        "volume": 272411
      },
      {
        "date": "2023-10-06",
        "close": 630.400024,
        "volume": 55318
      },
      {
        "date": "2023-10-13",
        "close": 625.650024,
        "volume": 143961
      },
      {
        "date": "2023-10-20",
        "close": 719.900024,
        "volume": 1212951
      },
      {
        "date": "2023-10-27",
        "close": 681.799988,
        "volume": 195436
      },
      {
        "date": "2023-11-03",
        "close": 687.849976,
        "volume": 274307
      },
      {
        "date": "2023-11-10",
        "close": 820.400024,
        "volume": 2532956
      },
      {
        "date": "2023-11-17",
        "close": 882.150024,
        "volume": 911557
      },
      {
        "date": "2023-11-24",
        "close": 914.25,
        "volume": 947851
      },
      {
        "date": "2023-12-01",
        "close": 931.450012,
        "volume": 381020
      },
      {
        "date": "2023-12-08",
        "close": 922.150024,
        "volume": 522600
      },
      {
        "date": "2023-12-15",
        "close": 910.400024,
        "volume": 772953
      },
      {
        "date": "2023-12-22",
        "close": 941.549988,
        "volume": 993972
      },
      {
        "date": "2023-12-29",
        "close": 1045.900024,
        "volume": 2857778
      },
      {
        "date": "2024-01-05",
        "close": 1071.099976,
        "volume": 625451
      },
      {
        "date": "2024-01-12",
        "close": 1156.849976,
        "volume": 773272
      },
      {
        "date": "2024-01-19",
        "close": 1181.949951,
        "volume": 396676
      },
      {
        "date": "2024-01-26",
        "close": 1180.75,
        "volume": 171661
      },
      {
        "date": "2024-02-02",
        "close": 1128.050049,
        "volume": 332011
      },
      {
        "date": "2024-02-09",
        "close": 1138.25,
        "volume": 310794
      },
      {
        "date": "2024-02-16",
        "close": 1167.099976,
        "volume": 461786
      },
      {
        "date": "2024-02-23",
        "close": 1146.75,
        "volume": 60781
      },
      {
        "date": "2024-03-01",
        "close": 1110.849976,
        "volume": 101597
      },
      {
        "date": "2024-03-08",
        "close": 1129.050049,
        "volume": 229430
      },
      {
        "date": "2024-03-15",
        "close": 1079.650024,
        "volume": 150747
      },
      {
        "date": "2024-03-22",
        "close": 1089.800049,
        "volume": 70624
      },
      {
        "date": "2024-03-29",
        "close": 1088.599976,
        "volume": 63575
      },
      {
        "date": "2024-04-05",
        "close": 1084.800049,
        "volume": 25839
      },
      {
        "date": "2024-04-12",
        "close": 1062.300049,
        "volume": 15688
      },
      {
        "date": "2024-04-19",
        "close": 1050.150024,
        "volume": 101674
      },
      {
        "date": "2024-04-26",
        "close": 1101.050049,
        "volume": 100528
      },
      {
        "date": "2024-05-03",
        "close": 1086.5,
        "volume": 87953
      },
      {
        "date": "2024-05-10",
        "close": 1020.450012,
        "volume": 70985
      },
      {
        "date": "2024-05-17",
        "close": 1046.0,
        "volume": 95389
      },
      {
        "date": "2024-05-24",
        "close": 1117.849976,
        "volume": 186564
      },
      {
        "date": "2024-05-31",
        "close": 1012.450012,
        "volume": 211640
      },
      {
        "date": "2024-06-07",
        "close": 1088.699951,
        "volume": 432639
      },
      {
        "date": "2024-06-14",
        "close": 1126.5,
        "volume": 555686
      },
      {
        "date": "2024-06-21",
        "close": 1136.199951,
        "volume": 264067
      },
      {
        "date": "2024-06-28",
        "close": 1266.050049,
        "volume": 1438302
      },
      {
        "date": "2024-07-05",
        "close": 1373.099976,
        "volume": 553027
      },
      {
        "date": "2024-07-12",
        "close": 1561.150024,
        "volume": 1497690
      },
      {
        "date": "2024-07-19",
        "close": 1463.050049,
        "volume": 330827
      },
      {
        "date": "2024-07-26",
        "close": 1577.550049,
        "volume": 1207618
      },
      {
        "date": "2024-08-02",
        "close": 1492.25,
        "volume": 424268
      },
      {
        "date": "2024-08-09",
        "close": 1524.449951,
        "volume": 452365
      },
      {
        "date": "2024-08-16",
        "close": 1509.400024,
        "volume": 431157
      },
      {
        "date": "2024-08-23",
        "close": 1499.5,
        "volume": 489698
      },
      {
        "date": "2024-08-30",
        "close": 1587.25,
        "volume": 510382
      },
      {
        "date": "2024-09-06",
        "close": 1510.199951,
        "volume": 151260
      },
      {
        "date": "2024-09-13",
        "close": 1437.900024,
        "volume": 169328
      },
      {
        "date": "2024-09-20",
        "close": 1392.050049,
        "volume": 252456
      },
      {
        "date": "2024-09-27",
        "close": 1439.099976,
        "volume": 190799
      },
      {
        "date": "2024-10-04",
        "close": 1404.099976,
        "volume": 123011
      },
      {
        "date": "2024-10-11",
        "close": 1460.199951,
        "volume": 157013
      },
      {
        "date": "2024-10-18",
        "close": 1398.0,
        "volume": 84893
      },
      {
        "date": "2024-10-25",
        "close": 1277.75,
        "volume": 129406
      },
      {
        "date": "2024-11-01",
        "close": 1372.349976,
        "volume": 91535
      },
      {
        "date": "2024-11-08",
        "close": 1326.599976,
        "volume": 44308
      },
      {
        "date": "2024-11-15",
        "close": 1204.150024,
        "volume": 77962
      },
      {
        "date": "2024-11-22",
        "close": 1103.300049,
        "volume": 123723
      },
      {
        "date": "2024-11-29",
        "close": 1290.349976,
        "volume": 127985
      },
      {
        "date": "2024-12-06",
        "close": 1195.300049,
        "volume": 98953
      },
      {
        "date": "2024-12-13",
        "close": 1119.349976,
        "volume": 84905
      },
      {
        "date": "2024-12-20",
        "close": 1134.550049,
        "volume": 92233
      },
      {
        "date": "2024-12-27",
        "close": 1158.699951,
        "volume": 50765
      },
      {
        "date": "2025-01-03",
        "close": 1147.199951,
        "volume": 87491
      },
      {
        "date": "2025-01-10",
        "close": 1072.0,
        "volume": 79297
      },
      {
        "date": "2025-01-17",
        "close": 1030.0,
        "volume": 62497
      },
      {
        "date": "2025-01-24",
        "close": 1045.849976,
        "volume": 68267
      },
      {
        "date": "2025-01-31",
        "close": 1045.050049,
        "volume": 202774
      },
      {
        "date": "2025-02-07",
        "close": 976.099976,
        "volume": 133919
      },
      {
        "date": "2025-02-14",
        "close": 895.849976,
        "volume": 217066
      },
      {
        "date": "2025-02-21",
        "close": 918.599976,
        "volume": 178667
      },
      {
        "date": "2025-02-28",
        "close": 935.299988,
        "volume": 68301
      },
      {
        "date": "2025-03-07",
        "close": 973.200012,
        "volume": 125698
      },
      {
        "date": "2025-03-14",
        "close": 948.950012,
        "volume": 88750
      },
      {
        "date": "2025-03-21",
        "close": 932.599976,
        "volume": 122208
      },
      {
        "date": "2025-03-28",
        "close": 975.400024,
        "volume": 487675
      },
      {
        "date": "2025-04-04",
        "close": 1031.150024,
        "volume": 96626
      },
      {
        "date": "2025-04-11",
        "close": 1023.400024,
        "volume": 72439
      },
      {
        "date": "2025-04-18",
        "close": 978.0,
        "volume": 57996
      },
      {
        "date": "2025-04-25",
        "close": 939.650024,
        "volume": 51918
      },
      {
        "date": "2025-05-02",
        "close": 956.0,
        "volume": 38182
      },
      {
        "date": "2025-05-09",
        "close": 857.200012,
        "volume": 69033
      },
      {
        "date": "2025-05-16",
        "close": 843.75,
        "volume": 93103
      },
      {
        "date": "2025-05-23",
        "close": 962.900024,
        "volume": 417306
      },
      {
        "date": "2025-05-30",
        "close": 925.450012,
        "volume": 128535
      },
      {
        "date": "2025-06-06",
        "close": 878.549988,
        "volume": 85271
      },
      {
        "date": "2025-06-13",
        "close": 859.900024,
        "volume": 127884
      },
      {
        "date": "2025-06-20",
        "close": 837.150024,
        "volume": 112090
      },
      {
        "date": "2025-06-27",
        "close": 839.200012,
        "volume": 120361
      },
      {
        "date": "2025-07-04",
        "close": 875.049988,
        "volume": 77545
      },
      {
        "date": "2025-07-11",
        "close": 843.549988,
        "volume": 106972
      },
      {
        "date": "2025-07-18",
        "close": 853.049988,
        "volume": 48522
      },
      {
        "date": "2025-07-25",
        "close": 835.0,
        "volume": 86426
      },
      {
        "date": "2025-08-01",
        "close": 791.849976,
        "volume": 252324
      },
      {
        "date": "2025-08-08",
        "close": 793.349976,
        "volume": 85297
      },
      {
        "date": "2025-08-15",
        "close": 856.799988,
        "volume": 402413
      },
      {
        "date": "2025-08-22",
        "close": 897.799988,
        "volume": 286127
      },
      {
        "date": "2025-08-29",
        "close": 988.099976,
        "volume": 706466
      },
      {
        "date": "2025-09-05",
        "close": 926.299988,
        "volume": 427034
      },
      {
        "date": "2025-09-12",
        "close": 929.599976,
        "volume": 355288
      },
      {
        "date": "2025-09-19",
        "close": 943.049988,
        "volume": 138077
      },
      {
        "date": "2025-09-26",
        "close": 904.049988,
        "volume": 140815
      },
      {
        "date": "2025-10-03",
        "close": 907.400024,
        "volume": 96183
      },
      {
        "date": "2025-10-10",
        "close": 876.049988,
        "volume": 174459
      },
      {
        "date": "2025-10-17",
        "close": 840.900024,
        "volume": 69060
      },
      {
        "date": "2025-10-24",
        "close": 858.849976,
        "volume": 39328
      },
      {
        "date": "2025-10-31",
        "close": 898.849976,
        "volume": 71657
      },
      {
        "date": "2025-11-07",
        "close": 830.150024,
        "volume": 75554
      },
      {
        "date": "2025-11-14",
        "close": 867.5,
        "volume": 998461
      },
      {
        "date": "2025-11-21",
        "close": 892.049988,
        "volume": 130837
      },
      {
        "date": "2025-11-28",
        "close": 960.849976,
        "volume": 171730
      },
      {
        "date": "2025-12-05",
        "close": 1011.299988,
        "volume": 410477
      },
      {
        "date": "2025-12-12",
        "close": 1027.199951,
        "volume": 576742
      },
      {
        "date": "2025-12-19",
        "close": 1026.900024,
        "volume": 291518
      },
      {
        "date": "2025-12-26",
        "close": 1048.699951,
        "volume": 235697
      },
      {
        "date": "2026-01-02",
        "close": 1088.099976,
        "volume": 269913
      },
      {
        "date": "2026-01-09",
        "close": 1070.400024,
        "volume": 172111
      },
      {
        "date": "2026-01-16",
        "close": 1059.199951,
        "volume": 94794
      },
      {
        "date": "2026-01-23",
        "close": 1131.5,
        "volume": 303915
      },
      {
        "date": "2026-01-30",
        "close": 1272.599976,
        "volume": 637271
      },
      {
        "date": "2026-02-06",
        "close": 1291.599976,
        "volume": 302519
      },
      {
        "date": "2026-02-13",
        "close": 1374.699951,
        "volume": 542094
      },
      {
        "date": "2026-02-20",
        "close": 1339.300049,
        "volume": 499133
      },
      {
        "date": "2026-02-27",
        "close": 1316.5,
        "volume": 213047
      },
      {
        "date": "2026-03-06",
        "close": 1346.0,
        "volume": 245319
      },
      {
        "date": "2026-03-13",
        "close": 1323.300049,
        "volume": 192876
      },
      {
        "date": "2026-03-20",
        "close": 1379.300049,
        "volume": 493918
      },
      {
        "date": "2026-03-27",
        "close": 1381.400024,
        "volume": 334837
      },
      {
        "date": "2026-04-03",
        "close": 1495.699951,
        "volume": 400755
      },
      {
        "date": "2026-04-10",
        "close": 1525.199951,
        "volume": 389602
      },
      {
        "date": "2026-04-17",
        "close": 1555.900024,
        "volume": 175116
      },
      {
        "date": "2026-04-24",
        "close": 1524.900024,
        "volume": 178921
      },
      {
        "date": "2026-05-01",
        "close": 1592.300049,
        "volume": 159283
      },
      {
        "date": "2026-05-08",
        "close": 1501.300049,
        "volume": 262984
      },
      {
        "date": "2026-05-15",
        "close": 1517.800049,
        "volume": 169102
      },
      {
        "date": "2026-05-22",
        "close": 1607.800049,
        "volume": 2433360
      },
      {
        "date": "2026-05-29",
        "close": 1614.599976,
        "volume": 436257
      },
      {
        "date": "2026-06-05",
        "close": 1586.099976,
        "volume": 58984
      },
      {
        "date": "2026-06-12",
        "close": 1583.5,
        "volume": 45828
      },
      {
        "date": "2026-06-19",
        "close": 1366.800049,
        "volume": 61311
      },
      {
        "date": "2026-06-26",
        "close": 1488.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1431.699951,
        "volume": 72485
      },
      {
        "date": "2026-07-10",
        "close": 1424.900024,
        "volume": 149762
      },
      {
        "date": "2026-07-17",
        "close": 1380.400024,
        "volume": 206737
      },
      {
        "date": "2026-07-24",
        "close": 1396.300049,
        "volume": 242116
      },
      {
        "date": "2026-07-31",
        "close": 1462.300049,
        "volume": 165158
      },
      {
        "date": "2026-08-07",
        "close": 1527.699951,
        "volume": 294540
      }
    ],
    "sharemaestro_context": {
      "trend": 1426.620007,
      "fair_value": 1109.835925,
      "market_activity": 2.18937,
      "market_dynamics": -1.041656,
      "relative_strength": 25.187202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.01567,
        "directional_follow_through": 0.3939,
        "regime_survival": 0.9394,
        "conditional_difference": -0.018572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.02782,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.014325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001441,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.074199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.385313,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.314265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.062064
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 1.567424
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.060134
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.182978
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.012742
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.218416
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.001493
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442315
      }
    ]
  }
}